Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	25.58	26.69	25.41	26.43	697,991	+0.79(+3.08%)
Mar 30, 2011	24.46	25.71	24.30	25.64	708,840	+1.85(+7.78%)
Mar 29, 2011	23.21	24.35	22.89	23.79	1,297,960	+0.49(+2.10%)
Mar 28, 2011	23.77	24.35	23.12	23.30	377,219	-0.40(-1.69%)
Mar 25, 2011	23.34	24.39	23.29	23.70	328,486	+0.51(+2.20%)
Mar 24, 2011	23.30	23.60	22.88	23.19	374,880	+0.00(+0.00%)
Mar 23, 2011	23.09	23.35	22.26	23.19	545,996	+0.15(+0.65%)
Mar 22, 2011	24.16	24.16	23.00	23.04	403,620	-1.03(-4.28%)
Mar 21, 2011	24.26	24.70	23.46	24.07	606,434	+0.68(+2.91%)
Mar 18, 2011	23.95	24.39	23.14	23.39	2,719,957	-0.25(-1.06%)
Mar 17, 2011	24.69	24.69	23.59	23.64	500,240	-0.72(-2.96%)
Mar 16, 2011	24.41	25.24	24.02	24.36	392,341	-0.10(-0.41%)
Mar 15, 2011	24.59	25.18	24.28	24.46	366,585	-0.85(-3.36%)
Mar 14, 2011	26.00	26.00	24.77	25.31	596,925	-0.89(-3.40%)
Mar 11, 2011	25.70	28.09	25.36	26.20	1,022,181	-1.98(-7.03%)
Mar 10, 2011	27.21	28.26	26.80	28.18	607,914	+0.66(+2.40%)
Mar 09, 2011	27.07	27.96	26.67	27.52	272,657	+0.43(+1.59%)
Mar 08, 2011	27.12	27.63	26.57	27.09	294,640	-0.16(-0.59%)
Mar 07, 2011	27.62	27.62	26.66	27.25	328,957	-0.26(-0.95%)
Mar 04, 2011	27.46	27.91	27.06	27.51	498,646	+0.15(+0.55%)
Mar 03, 2011	27.69	28.25	26.55	27.36	1,007,355	+1.42(+5.47%)
Mar 02, 2011	26.10	26.29	25.27	25.94	562,781	-0.19(-0.73%)
Mar 01, 2011	26.22	26.61	25.80	26.13	699,111	+0.06(+0.23%)
Feb 28, 2011	25.67	26.07	25.55	26.07	274,546	+0.47(+1.84%)
Feb 25, 2011	24.70	25.62	24.70	25.60	219,753	+1.00(+4.07%)
Feb 24, 2011	24.20	24.73	23.82	24.60	200,623	+0.40(+1.65%)
Feb 23, 2011	24.96	24.96	23.77	24.20	369,519	-0.78(-3.12%)
Feb 22, 2011	25.81	25.82	24.72	24.98	432,574	-1.21(-4.62%)
Feb 18, 2011	26.12	26.53	25.90	26.19	136,938	+0.21(+0.81%)
Feb 17, 2011	26.21	26.58	25.40	25.98	203,048	-0.21(-0.80%)
Feb 16, 2011	26.00	26.35	25.76	26.19	158,468	+0.39(+1.51%)
Feb 15, 2011	25.77	26.09	25.57	25.80	184,737	-0.12(-0.46%)
Feb 14, 2011	25.99	26.07	25.64	25.92	325,868	-0.10(-0.38%)
Feb 11, 2011	26.08	26.29	25.68	26.02	162,440	-0.14(-0.54%)
Feb 10, 2011	25.60	26.37	25.38	26.16	232,041	+0.36(+1.40%)
Feb 09, 2011	25.39	25.86	25.33	25.80	268,180	+0.27(+1.06%)
Feb 08, 2011	25.07	25.53	25.01	25.53	245,104	+0.47(+1.88%)
Feb 07, 2011	24.78	25.35	24.78	25.06	342,450	+0.39(+1.58%)
Feb 04, 2011	24.43	24.87	24.00	24.67	346,179	+0.28(+1.15%)
Feb 03, 2011	25.19	25.37	23.90	24.39	968,494	+0.75(+3.17%)
Feb 02, 2011	24.25	24.25	23.43	23.64	443,050	-0.61(-2.52%)
Feb 01, 2011	23.57	24.66	23.57	24.25	495,185	+1.03(+4.44%)
Jan 31, 2011	22.50	23.33	22.13	23.22	461,154	+0.91(+4.08%)
Jan 28, 2011	23.16	23.26	22.24	22.31	283,842	-0.88(-3.79%)
Jan 27, 2011	23.90	23.94	23.03	23.19	375,290	-0.75(-3.15%)
Jan 26, 2011	22.68	24.18	22.63	23.95	480,844	+1.32(+5.81%)
Jan 25, 2011	23.18	23.18	22.42	22.63	246,355	-0.73(-3.13%)
Jan 24, 2011	23.60	23.71	23.29	23.36	204,808	-0.24(-1.02%)
Jan 21, 2011	23.66	24.01	23.37	23.60	494,713	+0.11(+0.47%)
Jan 20, 2011	22.98	23.71	22.95	23.49	222,167	+0.29(+1.25%)
Jan 19, 2011	24.23	24.44	22.68	23.20	415,056	-1.00(-4.13%)
Jan 18, 2011	24.28	24.65	23.99	24.20	268,146	-0.06(-0.25%)
Jan 14, 2011	23.98	24.47	23.75	24.26	367,282	+0.31(+1.29%)
Jan 13, 2011	24.64	24.64	23.81	23.95	342,696	-0.67(-2.72%)
Jan 12, 2011	24.75	24.92	24.50	24.62	253,565	+0.11(+0.45%)
Jan 11, 2011	25.65	25.71	24.49	24.51	475,296	-1.09(-4.26%)
Jan 10, 2011	25.63	25.84	25.07	25.60	521,531	-0.04(-0.16%)
Jan 07, 2011	24.42	25.66	24.24	25.64	885,072	+1.20(+4.91%)
Jan 06, 2011	24.06	24.74	22.97	24.44	2,004,718	-2.23(-8.36%)
Jan 05, 2011	25.54	26.85	24.88	26.67	794,163	+1.22(+4.79%)
Jan 04, 2011	27.09	27.09	25.01	25.45	1,172,542	-1.69(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.