Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	20.16	20.23	19.80	19.92	313,776	-0.18(-0.90%)
Mar 30, 2016	19.81	20.18	19.65	20.10	294,229	+0.32(+1.62%)
Mar 29, 2016	19.27	19.81	19.17	19.78	204,756	+0.60(+3.13%)
Mar 28, 2016	19.20	19.66	19.09	19.18	294,247	+0.07(+0.37%)
Mar 24, 2016	18.72	19.11	19.11	19.11	199,900	+0.39(+2.08%)
Mar 23, 2016	18.97	18.97	18.60	18.72	389,062	-0.29(-1.53%)
Mar 22, 2016	19.22	19.57	18.97	19.01	232,048	-0.28(-1.45%)
Mar 21, 2016	19.70	19.94	19.16	19.29	281,583	-0.44(-2.23%)
Mar 18, 2016	20.01	20.33	19.69	19.73	566,257	-0.17(-0.85%)
Mar 17, 2016	19.19	20.04	18.97	19.90	455,875	+0.62(+3.22%)
Mar 16, 2016	18.71	19.40	18.46	19.28	426,421	+0.37(+1.96%)
Mar 15, 2016	19.72	19.72	18.75	18.91	506,823	-0.79(-4.01%)
Mar 14, 2016	19.00	19.75	19.00	19.70	725,408	+0.70(+3.66%)
Mar 11, 2016	19.70	20.05	18.64	19.00	3,285,838	-2.88(-13.14%)
Mar 10, 2016	21.43	22.14	21.42	21.88	745,096	+0.45(+2.10%)
Mar 09, 2016	21.38	21.78	21.21	21.43	576,873	+0.18(+0.85%)
Mar 08, 2016	21.15	21.77	20.95	21.25	589,985	+0.25(+1.19%)
Mar 07, 2016	20.95	21.13	20.47	21.00	501,388	+0.13(+0.62%)
Mar 04, 2016	20.51	21.21	20.51	20.87	334,159	+0.22(+1.07%)
Mar 03, 2016	20.47	20.97	20.08	20.65	309,617	+0.17(+0.83%)
Mar 02, 2016	20.42	20.58	19.96	20.48	272,888	+0.10(+0.49%)
Mar 01, 2016	20.72	21.08	20.02	20.38	402,547	-0.28(-1.36%)
Feb 29, 2016	20.46	21.54	20.46	20.66	597,948	+0.20(+0.98%)
Feb 26, 2016	20.67	21.00	20.01	20.46	264,146	-0.26(-1.25%)
Feb 25, 2016	20.75	20.75	20.13	20.72	399,697	+0.16(+0.78%)
Feb 24, 2016	20.67	20.85	20.32	20.56	323,983	-0.16(-0.77%)
Feb 23, 2016	20.61	21.30	18.94	20.72	430,767	+0.29(+1.42%)
Feb 22, 2016	20.46	20.72	20.30	20.43	376,240	+0.19(+0.94%)
Feb 19, 2016	20.28	20.42	19.87	20.24	327,679	-0.25(-1.22%)
Feb 18, 2016	19.90	20.84	19.71	20.49	530,985	+0.56(+2.81%)
Feb 17, 2016	19.53	20.02	19.28	19.93	345,643	+0.56(+2.89%)
Feb 16, 2016	18.90	19.48	18.47	19.37	316,277	+0.78(+4.20%)
Feb 12, 2016	18.62	18.59	18.59	18.59	448,800	+0.13(+0.70%)
Feb 11, 2016	18.41	18.88	18.08	18.46	329,800	-0.13(-0.70%)
Feb 10, 2016	18.66	19.55	18.47	18.59	459,544	+0.25(+1.36%)
Feb 09, 2016	19.14	19.42	18.32	18.34	327,178	-0.95(-4.92%)
Feb 08, 2016	18.91	19.41	18.58	19.29	527,097	+0.30(+1.58%)
Feb 05, 2016	19.01	19.19	18.63	18.99	634,775	-0.02(-0.11%)
Feb 04, 2016	19.49	19.81	18.55	19.01	667,263	+0.81(+4.45%)
Feb 03, 2016	18.41	18.52	17.80	18.20	484,731	+0.00(+0.00%)
Feb 02, 2016	17.95	18.25	17.89	18.20	339,003	+0.12(+0.66%)
Feb 01, 2016	18.04	18.35	17.51	18.08	446,304	-0.03(-0.17%)
Jan 29, 2016	16.96	18.15	16.96	18.11	308,588	+1.19(+7.03%)
Jan 28, 2016	17.14	17.39	16.85	16.92	188,256	+0.06(+0.36%)
Jan 27, 2016	17.77	17.81	16.62	16.86	359,789	-1.07(-5.97%)
Jan 26, 2016	16.93	18.20	16.70	17.93	428,676	+1.16(+6.92%)
Jan 25, 2016	17.05	17.24	16.52	16.77	363,944	-0.47(-2.73%)
Jan 22, 2016	17.02	17.45	16.74	17.24	320,729	+0.41(+2.44%)
Jan 21, 2016	15.97	17.23	15.29	16.83	300,767	+0.83(+5.19%)
Jan 20, 2016	15.63	16.27	14.00	16.00	372,632	+0.09(+0.57%)
Jan 19, 2016	17.15	17.48	15.79	15.91	334,605	-1.06(-6.25%)
Jan 15, 2016	16.17	16.97	16.97	16.97	437,400	+0.39(+2.35%)
Jan 14, 2016	16.09	16.90	15.97	16.58	389,012	+0.52(+3.24%)
Jan 13, 2016	17.01	17.22	15.92	16.06	377,330	-0.93(-5.47%)
Jan 12, 2016	17.41	18.05	16.62	16.99	608,314	-0.10(-0.59%)
Jan 11, 2016	16.88	17.15	16.17	17.09	518,898	+0.47(+2.83%)
Jan 08, 2016	16.66	17.12	16.24	16.62	1,035,982	-0.19(-1.13%)
Jan 07, 2016	16.79	18.49	16.09	16.81	2,705,750	+1.73(+11.47%)
Jan 06, 2016	15.05	15.34	14.77	15.08	440,734	-0.23(-1.50%)
Jan 05, 2016	14.98	15.38	14.81	15.31	350,089	+0.15(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.