Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	31.14	31.66	31.14	31.46	1,208	+0.73(+2.39%)
Mar 30, 2023	31.45	31.45	30.41	30.73	8,263	-0.73(-2.31%)
Mar 29, 2023	32.05	32.05	31.17	31.45	5,900	-0.42(-1.33%)
Mar 28, 2023	31.90	32.30	31.63	31.88	6,899	+0.50(+1.58%)
Mar 27, 2023	31.55	31.60	31.26	31.38	5,498	+0.15(+0.49%)
Mar 24, 2023	30.37	31.23	30.37	31.23	5,972	+1.29(+4.30%)
Mar 23, 2023	29.50	30.08	29.50	29.94	4,946	-0.50(-1.64%)
Mar 22, 2023	29.97	30.48	29.88	30.44	2,138	+0.66(+2.22%)
Mar 21, 2023	30.02	30.27	29.75	29.78	4,944	-0.44(-1.47%)
Mar 20, 2023	30.60	30.65	30.02	30.22	18,392	-0.95(-3.04%)
Mar 17, 2023	31.05	31.50	30.80	31.17	89,929	+0.16(+0.52%)
Mar 16, 2023	30.57	31.30	30.30	31.01	15,146	+0.25(+0.81%)
Mar 15, 2023	31.14	31.14	30.30	30.76	6,907	+0.06(+0.20%)
Mar 14, 2023	30.94	30.95	30.50	30.70	6,931	+0.06(+0.18%)
Mar 13, 2023	30.69	31.30	30.42	30.64	2,957	+0.35(+1.15%)
Mar 10, 2023	30.33	30.80	29.96	30.30	10,129	-0.47(-1.52%)
Mar 09, 2023	31.30	31.30	30.61	30.76	4,861	-0.83(-2.62%)
Mar 08, 2023	31.86	31.97	31.56	31.59	5,172	-0.54(-1.69%)
Mar 07, 2023	31.70	32.60	31.55	32.13	8,996	-0.69(-2.09%)
Mar 06, 2023	32.45	32.98	32.19	32.82	7,881	+0.19(+0.59%)
Mar 03, 2023	31.89	33.06	31.89	32.63	11,803	+0.04(+0.12%)
Mar 02, 2023	32.00	33.32	32.00	32.59	13,484	-1.08(-3.21%)
Mar 01, 2023	32.82	33.67	32.82	33.67	6,014	+0.84(+2.56%)
Feb 28, 2023	33.09	33.28	32.50	32.83	3,695	-1.03(-3.04%)
Feb 27, 2023	33.00	33.86	33.00	33.86	10,980	+1.36(+4.18%)
Feb 24, 2023	33.16	33.39	32.01	32.50	20,021	-1.24(-3.67%)
Feb 23, 2023	34.00	34.15	33.64	33.74	6,489	-1.49(-4.22%)
Feb 22, 2023	35.43	35.81	34.67	35.23	3,209	-0.76(-2.12%)
Feb 21, 2023	35.56	36.20	35.50	35.99	7,048	+1.49(+4.32%)
Feb 17, 2023	35.17	35.17	34.00	34.50	3,351	-0.92(-2.60%)
Feb 16, 2023	34.62	35.42	34.62	35.42	1,607	+0.63(+1.81%)
Feb 15, 2023	35.00	35.16	34.23	34.79	29,060	-0.79(-2.22%)
Feb 14, 2023	35.11	35.58	35.00	35.58	11,265	+0.37(+1.04%)
Feb 13, 2023	36.16	36.16	35.21	35.21	15,092	-1.68(-4.54%)
Feb 10, 2023	37.07	37.07	36.41	36.89	10,701	-1.48(-3.85%)
Feb 09, 2023	37.09	38.51	37.09	38.37	181,167	+1.70(+4.62%)
Feb 08, 2023	36.84	36.84	35.89	36.67	4,337	-0.31(-0.84%)
Feb 07, 2023	36.31	36.98	35.50	36.98	10,142	+1.02(+2.84%)
Feb 06, 2023	36.45	37.68	35.66	35.96	11,989	-1.35(-3.62%)
Feb 03, 2023	38.32	39.07	37.31	37.31	17,073	-2.44(-6.14%)
Feb 02, 2023	39.39	39.85	39.11	39.75	3,904	+0.48(+1.22%)
Feb 01, 2023	39.36	39.50	38.39	39.27	9,017	-0.91(-2.25%)
Jan 31, 2023	39.36	40.30	39.18	40.17	5,824	+0.82(+2.08%)
Jan 30, 2023	38.78	39.93	38.78	39.35	8,504	+1.07(+2.79%)
Jan 27, 2023	38.70	38.70	38.29	38.29	4,265	-0.87(-2.23%)
Jan 26, 2023	39.08	39.40	38.60	39.16	12,247	+0.19(+0.49%)
Jan 25, 2023	38.94	39.27	38.50	38.97	7,259	+0.51(+1.33%)
Jan 24, 2023	37.73	38.93	37.73	38.46	13,129	+0.78(+2.07%)
Jan 23, 2023	37.63	37.95	36.68	37.68	19,982	+0.06(+0.16%)
Jan 20, 2023	38.49	38.51	37.10	37.62	7,215	-1.10(-2.84%)
Jan 19, 2023	37.69	39.22	37.69	38.72	22,441	+1.57(+4.23%)
Jan 18, 2023	36.48	37.40	36.34	37.15	71,017	+1.71(+4.83%)
Jan 17, 2023	35.70	36.42	35.01	35.44	12,053	-0.36(-1.01%)
Jan 13, 2023	36.21	36.36	35.03	35.80	22,099	-0.90(-2.45%)
Jan 12, 2023	35.00	36.79	34.57	36.70	95,484	+2.34(+6.81%)
Jan 11, 2023	36.84	36.91	33.51	34.36	240,199	-2.05(-5.63%)
Jan 10, 2023	36.79	36.85	36.22	36.41	59,554	+0.11(+0.30%)
Jan 09, 2023	37.10	37.10	36.26	36.30	104,107	-1.90(-4.97%)
Jan 06, 2023	38.00	38.69	36.75	38.20	149,069	+1.20(+3.24%)
Jan 05, 2023	38.87	38.87	36.54	37.00	172,357	-1.82(-4.69%)
Jan 04, 2023	41.49	41.49	38.60	38.82	153,492	-2.44(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.