Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.46	55.85	55.19	55.26	1,225,705	-0.01(-0.02%)
Mar 28, 2014	55.48	55.72	55.14	55.27	875,829	-0.05(-0.09%)
Mar 27, 2014	55.69	55.99	54.99	55.32	1,323,474	-0.69(-1.23%)
Mar 26, 2014	57.12	57.38	55.99	56.01	1,299,616	-0.88(-1.54%)
Mar 25, 2014	56.96	57.32	56.53	56.89	971,360	+0.11(+0.20%)
Mar 24, 2014	57.42	57.48	56.58	56.77	1,188,613	-0.65(-1.14%)
Mar 21, 2014	57.77	57.88	57.14	57.43	2,929,622	+0.13(+0.22%)
Mar 20, 2014	56.27	57.55	56.09	57.30	1,223,702	+0.83(+1.46%)
Mar 19, 2014	56.51	57.05	56.14	56.47	1,062,050	-0.02(-0.03%)
Mar 18, 2014	55.97	56.81	55.96	56.49	1,199,245	+0.55(+0.98%)
Mar 17, 2014	55.06	55.99	54.92	55.94	1,487,281	+1.21(+2.21%)
Mar 14, 2014	54.87	55.13	54.57	54.73	1,328,898	-0.46(-0.84%)
Mar 13, 2014	55.92	56.02	55.11	55.19	1,445,952	-0.70(-1.25%)
Mar 12, 2014	53.97	56.21	53.70	55.89	1,709,066	-0.91(-1.60%)
Mar 11, 2014	57.16	57.22	56.71	56.80	980,990	-0.30(-0.53%)
Mar 10, 2014	57.20	57.30	56.84	57.10	843,021	-0.18(-0.32%)
Mar 07, 2014	57.33	57.55	57.10	57.28	731,478	+0.06(+0.11%)
Mar 06, 2014	57.07	57.41	57.01	57.22	799,515	+0.21(+0.36%)
Mar 05, 2014	57.24	57.37	56.89	57.01	949,555	-0.37(-0.64%)
Mar 04, 2014	57.01	58.02	56.98	57.38	1,898,684	+0.67(+1.18%)
Mar 03, 2014	56.56	56.83	56.21	56.71	1,043,217	-0.19(-0.33%)
Feb 28, 2014	56.67	57.02	56.53	56.90	2,371,476	+0.26(+0.46%)
Feb 27, 2014	56.03	56.65	55.89	56.65	992,784	+0.39(+0.69%)
Feb 26, 2014	55.99	56.34	55.59	56.26	1,113,363	+0.30(+0.54%)
Feb 25, 2014	55.88	56.33	55.78	55.96	971,162	+0.12(+0.22%)
Feb 24, 2014	55.82	56.34	55.78	55.84	891,093	-0.05(-0.09%)
Feb 21, 2014	56.34	56.58	55.87	55.89	928,301	-0.17(-0.31%)
Feb 20, 2014	55.86	56.11	55.52	56.06	1,156,709	+0.25(+0.45%)
Feb 19, 2014	56.38	56.52	55.80	55.81	961,093	-0.73(-1.29%)
Feb 18, 2014	56.55	56.72	56.35	56.54	802,699	+0.15(+0.26%)
Feb 14, 2014	56.46	56.40	56.40	56.40	688,955	-0.05(-0.09%)
Feb 13, 2014	56.14	56.57	56.14	56.45	743,634	-0.09(-0.17%)
Feb 12, 2014	55.93	56.60	55.93	56.54	1,264,081	+0.64(+1.15%)
Feb 11, 2014	56.03	56.22	55.68	55.90	1,396,837	-0.04(-0.08%)
Feb 10, 2014	55.52	55.98	55.29	55.94	1,275,193	+0.41(+0.74%)
Feb 07, 2014	54.67	55.54	54.52	55.53	1,524,609	+1.03(+1.89%)
Feb 06, 2014	54.24	54.55	54.16	54.50	1,003,595	+0.44(+0.81%)
Feb 05, 2014	54.08	54.25	53.72	54.06	1,300,621	-0.09(-0.16%)
Feb 04, 2014	54.15	54.42	53.83	54.14	1,066,222	+0.23(+0.43%)
Feb 03, 2014	54.93	54.99	53.87	53.91	1,622,090	-0.93(-1.69%)
Jan 31, 2014	55.12	55.30	54.79	54.84	2,455,561	-0.95(-1.71%)
Jan 30, 2014	55.64	56.04	55.48	55.79	1,370,617	+0.80(+1.45%)
Jan 29, 2014	55.00	55.56	54.81	54.99	1,715,063	-0.31(-0.56%)
Jan 28, 2014	55.39	55.64	55.11	55.30	1,665,337	-0.08(-0.14%)
Jan 27, 2014	55.48	55.77	55.12	55.38	1,149,144	+0.01(+0.02%)
Jan 24, 2014	56.01	56.01	55.37	55.37	1,978,426	-0.79(-1.41%)
Jan 23, 2014	55.60	56.23	55.49	56.16	3,282,302	+0.71(+1.29%)
Jan 22, 2014	54.87	56.45	53.88	55.45	5,104,902	-2.23(-3.87%)
Jan 21, 2014	57.50	58.18	57.39	57.69	2,676,425	+0.87(+1.53%)
Jan 17, 2014	56.88	56.82	56.82	56.82	2,218,573	+0.25(+0.44%)
Jan 16, 2014	56.47	56.71	56.33	56.57	1,177,506	+0.16(+0.29%)
Jan 15, 2014	57.03	57.14	56.34	56.40	2,317,493	-0.63(-1.10%)
Jan 14, 2014	56.58	57.11	56.52	57.03	972,983	+0.74(+1.31%)
Jan 13, 2014	56.87	57.37	56.15	56.29	1,424,142	-0.57(-1.00%)
Jan 10, 2014	57.32	57.32	56.64	56.86	2,898,190	-0.30(-0.53%)
Jan 09, 2014	56.87	57.30	56.80	57.16	1,110,466	+0.44(+0.77%)
Jan 08, 2014	56.94	57.02	56.55	56.72	1,051,825	-0.17(-0.30%)
Jan 07, 2014	56.66	57.14	56.51	56.89	1,175,353	+0.23(+0.41%)
Jan 06, 2014	57.14	57.31	56.65	56.66	1,201,585	-0.24(-0.42%)
Jan 03, 2014	57.15	57.28	56.87	56.90	932,553	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.