Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	63.01	64.34	62.93	64.06	83,506	+1.28(+2.04%)
Mar 28, 2014	61.95	63.07	61.92	62.78	139,102	+0.69(+1.11%)
Mar 27, 2014	63.02	63.43	61.93	62.09	196,693	-1.10(-1.74%)
Mar 26, 2014	64.34	64.58	63.17	63.19	171,317	-1.02(-1.59%)
Mar 25, 2014	64.06	64.53	63.74	64.21	115,343	+0.44(+0.69%)
Mar 24, 2014	64.34	64.78	63.33	63.77	126,605	-0.47(-0.73%)
Mar 21, 2014	63.85	64.64	63.66	64.24	294,996	+0.56(+0.89%)
Mar 20, 2014	63.76	64.10	63.33	63.68	104,842	-0.03(-0.04%)
Mar 19, 2014	63.88	64.25	63.44	63.70	84,015	-0.18(-0.28%)
Mar 18, 2014	63.65	64.08	63.44	63.88	79,534	+0.41(+0.64%)
Mar 17, 2014	63.47	64.13	63.24	63.47	105,947	+0.17(+0.26%)
Mar 14, 2014	62.46	63.41	62.46	63.31	159,998	+0.67(+1.07%)
Mar 13, 2014	64.12	64.12	62.29	62.64	145,146	-1.16(-1.82%)
Mar 12, 2014	64.19	64.44	63.33	63.80	225,870	-0.49(-0.77%)
Mar 11, 2014	64.44	65.70	63.94	64.29	258,827	-0.15(-0.23%)
Mar 10, 2014	64.49	64.69	63.82	64.44	114,247	-0.11(-0.16%)
Mar 07, 2014	64.53	65.15	64.13	64.55	155,675	+0.38(+0.59%)
Mar 06, 2014	64.06	64.42	64.06	64.17	112,165	+0.16(+0.25%)
Mar 05, 2014	63.38	64.08	63.30	64.01	269,128	+0.51(+0.81%)
Mar 04, 2014	63.34	63.95	63.18	63.50	215,421	+0.70(+1.11%)
Mar 03, 2014	62.79	63.11	62.50	62.80	183,137	-0.34(-0.53%)
Feb 28, 2014	63.42	63.58	62.82	63.14	226,086	-0.38(-0.60%)
Feb 27, 2014	62.81	63.54	62.53	63.52	173,667	+0.62(+0.98%)
Feb 26, 2014	62.65	63.47	62.22	62.90	115,199	+0.22(+0.35%)
Feb 25, 2014	63.07	63.22	62.39	62.68	233,357	-0.36(-0.57%)
Feb 24, 2014	63.35	63.47	62.94	63.04	236,564	-0.20(-0.32%)
Feb 21, 2014	64.08	64.15	63.21	63.24	368,901	-0.84(-1.31%)
Feb 20, 2014	63.88	64.14	63.51	64.08	279,188	+0.20(+0.32%)
Feb 19, 2014	64.27	64.85	63.69	63.88	179,401	-0.68(-1.05%)
Feb 18, 2014	64.58	65.42	64.26	64.56	247,981	+0.36(+0.56%)
Feb 14, 2014	64.19	64.20	64.20	64.20	141,015	-0.17(-0.26%)
Feb 13, 2014	62.63	64.37	62.10	64.36	200,331	+1.52(+2.41%)
Feb 12, 2014	63.29	63.52	62.51	62.85	190,512	-0.50(-0.79%)
Feb 11, 2014	64.03	64.08	62.93	63.35	255,894	-0.50(-0.79%)
Feb 10, 2014	63.86	64.06	62.32	63.85	455,299	-0.25(-0.39%)
Feb 07, 2014	65.23	65.56	62.33	64.10	612,676	+0.08(+0.12%)
Feb 06, 2014	63.36	64.10	63.13	64.02	305,777	+0.71(+1.11%)
Feb 05, 2014	63.38	63.87	62.57	63.32	303,362	-0.12(-0.19%)
Feb 04, 2014	63.10	63.91	62.32	63.44	177,800	+0.65(+1.04%)
Feb 03, 2014	63.95	64.10	62.03	62.79	421,690	-1.15(-1.81%)
Jan 31, 2014	63.44	64.66	63.44	63.94	128,975	-0.68(-1.05%)
Jan 30, 2014	64.38	65.42	63.93	64.62	183,286	+0.63(+0.99%)
Jan 29, 2014	64.44	64.82	63.48	63.99	182,797	-0.91(-1.40%)
Jan 28, 2014	64.39	65.29	64.15	64.89	196,848	+0.72(+1.13%)
Jan 27, 2014	64.61	64.86	63.80	64.17	171,738	-0.19(-0.29%)
Jan 24, 2014	65.91	66.09	64.04	64.36	536,630	-1.84(-2.78%)
Jan 23, 2014	66.87	66.87	65.77	66.20	280,094	-0.97(-1.44%)
Jan 22, 2014	67.47	68.06	66.67	67.17	743,729	-0.67(-0.99%)
Jan 21, 2014	67.92	68.23	67.42	67.84	310,222	+0.10(+0.14%)
Jan 17, 2014	67.01	67.74	67.74	67.74	470,240	+0.46(+0.68%)
Jan 16, 2014	65.57	67.77	65.57	67.28	379,259	+1.37(+2.07%)
Jan 15, 2014	64.61	66.28	64.61	65.92	456,254	+1.30(+2.02%)
Jan 14, 2014	63.34	64.68	63.12	64.61	1,276,881	+1.84(+2.94%)
Jan 13, 2014	70.51	70.52	61.68	62.77	3,396,680	+10.58(+20.27%)
Jan 10, 2014	51.57	54.23	51.57	52.19	1,445,793	+2.14(+4.28%)
Jan 09, 2014	50.30	50.60	49.68	50.05	260,947	+0.04(+0.07%)
Jan 08, 2014	50.35	50.41	49.75	50.01	96,800	-0.21(-0.42%)
Jan 07, 2014	50.22	50.40	49.72	50.23	91,944	+0.30(+0.60%)
Jan 06, 2014	50.48	50.48	49.76	49.93	83,116	-0.51(-1.01%)
Jan 03, 2014	50.16	51.03	49.62	50.44	93,392	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.