Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	63.31	65.37	62.98	64.82	475,768	+1.30(+2.05%)
Mar 30, 2017	60.21	63.56	60.21	63.52	328,954	+3.53(+5.88%)
Mar 29, 2017	59.90	60.16	59.10	60.00	206,412	-0.20(-0.33%)
Mar 28, 2017	58.58	60.30	58.20	60.20	182,242	+1.32(+2.24%)
Mar 27, 2017	57.28	59.28	56.81	58.88	124,678	+0.97(+1.67%)
Mar 24, 2017	58.23	58.94	57.55	57.91	87,718	-0.44(-0.75%)
Mar 23, 2017	57.81	58.71	57.52	58.35	120,078	+0.25(+0.42%)
Mar 22, 2017	58.23	59.04	57.60	58.10	107,217	+0.19(+0.33%)
Mar 21, 2017	60.61	61.24	57.66	57.91	103,460	-2.30(-3.83%)
Mar 20, 2017	60.63	61.25	59.95	60.22	78,186	-0.64(-1.05%)
Mar 17, 2017	60.12	61.48	59.51	60.85	244,638	+0.75(+1.24%)
Mar 16, 2017	61.08	61.35	59.34	60.11	80,317	-0.92(-1.51%)
Mar 15, 2017	58.64	61.69	58.64	61.03	168,738	+2.52(+4.31%)
Mar 14, 2017	57.57	58.69	57.44	58.50	83,781	+0.51(+0.88%)
Mar 13, 2017	57.69	58.26	57.43	57.99	104,666	+0.26(+0.46%)
Mar 10, 2017	57.65	58.05	56.97	57.73	125,527	+0.52(+0.91%)
Mar 09, 2017	57.42	57.97	56.65	57.21	86,179	-0.31(-0.54%)
Mar 08, 2017	59.16	59.56	57.47	57.52	63,985	-1.44(-2.44%)
Mar 07, 2017	59.87	59.87	58.89	58.96	54,635	-0.86(-1.43%)
Mar 06, 2017	59.11	60.12	58.91	59.81	63,565	+0.46(+0.77%)
Mar 03, 2017	60.67	60.81	59.37	59.36	107,387	-1.14(-1.88%)
Mar 02, 2017	61.99	62.39	60.49	60.50	134,608	-1.52(-2.45%)
Mar 01, 2017	60.32	62.13	60.32	62.02	178,149	+2.55(+4.29%)
Feb 28, 2017	59.87	60.53	59.23	59.47	136,236	-0.62(-1.03%)
Feb 27, 2017	59.67	60.38	59.45	60.09	98,180	+0.36(+0.59%)
Feb 24, 2017	59.02	60.28	59.02	59.73	73,225	+0.24(+0.40%)
Feb 23, 2017	59.41	60.01	58.93	59.50	130,700	+0.43(+0.72%)
Feb 22, 2017	58.88	59.63	57.87	59.07	74,706	+0.08(+0.14%)
Feb 21, 2017	57.61	59.85	57.61	58.99	144,299	+1.33(+2.31%)
Feb 17, 2017		57.65	57.65	57.65	0	-1.03(-1.76%)
Feb 16, 2017	58.99	60.58	55.71	58.69	243,282	-4.36(-6.91%)
Feb 15, 2017	62.42	63.10	62.28	63.05	96,637	+0.59(+0.94%)
Feb 14, 2017	62.03	62.93	61.43	62.46	102,574	+0.40(+0.64%)
Feb 13, 2017	61.83	62.19	61.60	62.06	94,461	+0.40(+0.65%)
Feb 10, 2017	61.20	61.78	60.51	61.66	42,221	+0.65(+1.07%)
Feb 09, 2017	59.81	61.31	59.81	61.00	67,312	+1.30(+2.17%)
Feb 08, 2017	60.11	60.26	59.23	59.71	46,442	-0.89(-1.47%)
Feb 07, 2017	60.78	61.83	60.30	60.59	160,442	-0.26(-0.43%)
Feb 06, 2017	61.22	61.32	60.34	60.86	37,238	-0.51(-0.83%)
Feb 03, 2017	60.39	61.37	60.34	61.37	49,788	+1.34(+2.24%)
Feb 02, 2017	60.84	61.18	59.76	60.02	42,006	-1.20(-1.96%)
Feb 01, 2017	62.16	62.25	60.83	61.22	84,222	-0.44(-0.71%)
Jan 31, 2017	60.31	61.76	59.38	61.66	153,543	+1.20(+1.98%)
Jan 30, 2017	60.50	60.84	59.57	60.46	92,271	-1.04(-1.68%)
Jan 27, 2017	61.30	61.69	60.83	61.49	55,549	+0.30(+0.49%)
Jan 26, 2017	61.82	62.09	60.52	61.19	51,503	-0.63(-1.01%)
Jan 25, 2017	60.80	61.98	60.32	61.82	54,124	+1.20(+1.98%)
Jan 24, 2017	58.99	60.82	58.72	60.62	50,832	+1.68(+2.85%)
Jan 23, 2017	59.67	59.67	58.58	58.94	57,405	-0.67(-1.13%)
Jan 20, 2017	59.68	60.20	59.17	59.61	63,884	-0.13(-0.21%)
Jan 19, 2017	60.24	60.99	59.54	59.74	54,127	-0.45(-0.75%)
Jan 18, 2017	60.72	60.85	59.71	60.20	59,112	-0.26(-0.44%)
Jan 17, 2017	61.28	61.28	60.16	60.46	39,940	-0.99(-1.61%)
Jan 13, 2017		61.45	61.45	61.45	0	+0.77(+1.27%)
Jan 12, 2017	62.02	62.02	59.74	60.68	55,484	-1.51(-2.42%)
Jan 11, 2017	60.57	62.23	59.81	62.18	111,879	+1.67(+2.76%)
Jan 10, 2017	60.40	60.75	59.96	60.51	71,954	+0.38(+0.63%)
Jan 09, 2017	61.05	61.22	60.06	60.13	109,014	-1.05(-1.72%)
Jan 06, 2017	61.78	61.78	61.15	61.19	67,232	-0.57(-0.93%)
Jan 05, 2017	62.70	62.70	61.43	61.76	71,143	-0.68(-1.09%)
Jan 04, 2017	61.91	62.78	61.50	62.44	130,187	+0.79(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.