Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.64	39.52	36.46	37.64	156,499	-1.33(-3.42%)
Mar 30, 2020	36.31	39.16	35.55	38.97	109,060	+2.59(+7.11%)
Mar 27, 2020	38.27	39.23	36.13	36.38	187,293	-3.90(-9.68%)
Mar 26, 2020	35.46	40.32	34.76	40.28	195,188	+5.33(+15.23%)
Mar 25, 2020	35.99	37.27	34.49	34.96	236,469	-0.92(-2.57%)
Mar 24, 2020	33.10	36.05	32.23	35.88	212,660	+4.70(+15.07%)
Mar 23, 2020	29.86	31.68	28.79	31.18	133,010	+1.50(+5.06%)
Mar 20, 2020	30.78	32.22	29.39	29.68	282,675	-0.78(-2.56%)
Mar 19, 2020	30.43	32.82	28.57	30.46	201,287	-0.52(-1.69%)
Mar 18, 2020	35.76	37.73	30.95	30.98	129,214	-8.33(-21.19%)
Mar 17, 2020	38.29	39.32	35.74	39.31	229,572	+1.68(+4.47%)
Mar 16, 2020	40.37	45.00	37.09	37.63	188,811	-7.19(-16.04%)
Mar 13, 2020	40.92	44.82	38.24	44.82	183,928	+6.29(+16.34%)
Mar 12, 2020	38.38	40.72	37.95	38.52	169,712	-5.09(-11.67%)
Mar 11, 2020	45.25	45.25	42.77	43.61	134,002	-3.24(-6.92%)
Mar 10, 2020	45.22	47.03	44.71	46.85	144,775	+2.86(+6.51%)
Mar 09, 2020	44.46	44.75	43.05	43.99	131,385	-3.91(-8.16%)
Mar 06, 2020	47.04	48.57	46.10	47.90	100,429	-0.06(-0.12%)
Mar 05, 2020	49.99	50.24	47.46	47.95	120,050	-3.52(-6.84%)
Mar 04, 2020	50.55	51.80	49.54	51.47	79,685	+1.82(+3.66%)
Mar 03, 2020	52.98	53.84	49.45	49.66	135,748	-3.28(-6.20%)
Mar 02, 2020	51.21	52.97	50.12	52.94	108,101	+1.87(+3.67%)
Feb 28, 2020	49.39	51.15	48.40	51.06	179,505	+0.16(+0.32%)
Feb 27, 2020	51.92	53.91	50.90	50.90	141,156	-2.76(-5.15%)
Feb 26, 2020	57.67	57.77	53.67	53.67	225,383	-3.33(-5.85%)
Feb 25, 2020	62.61	63.38	56.67	57.00	182,415	+1.92(+3.49%)
Feb 24, 2020	54.88	55.62	54.06	55.08	105,407	-2.21(-3.85%)
Feb 21, 2020	57.38	57.81	56.41	57.28	92,974	-0.13(-0.23%)
Feb 20, 2020	55.60	57.55	55.60	57.41	73,492	+1.56(+2.80%)
Feb 19, 2020	56.09	56.09	55.14	55.85	100,940	-0.02(-0.03%)
Feb 18, 2020	55.52	56.11	55.01	55.87	67,526	-0.02(-0.03%)
Feb 14, 2020	56.52	56.52	55.55	55.89	51,981	-0.52(-0.92%)
Feb 13, 2020	56.05	56.57	55.56	56.41	42,742	+0.03(+0.05%)
Feb 12, 2020	56.88	56.88	55.98	56.38	59,231	+0.13(+0.24%)
Feb 11, 2020	56.21	56.94	56.02	56.25	51,063	+0.61(+1.09%)
Feb 10, 2020	55.41	55.77	55.13	55.64	76,965	-0.01(-0.02%)
Feb 07, 2020	55.84	56.30	55.05	55.65	108,505	-0.98(-1.74%)
Feb 06, 2020	58.63	58.63	56.29	56.64	68,178	-1.64(-2.81%)
Feb 05, 2020	57.06	58.47	56.37	58.28	88,128	+2.30(+4.11%)
Feb 04, 2020	55.53	56.27	54.98	55.98	222,187	+1.66(+3.05%)
Feb 03, 2020	55.69	56.07	54.15	54.32	149,834	-0.99(-1.80%)
Jan 31, 2020	56.81	56.81	55.23	55.31	102,483	-1.97(-3.44%)
Jan 30, 2020	56.64	57.40	56.15	57.28	80,143	-0.02(-0.03%)
Jan 29, 2020	59.00	59.18	57.17	57.30	76,433	-1.63(-2.76%)
Jan 28, 2020	59.40	59.40	58.67	58.93	49,582	+0.05(+0.08%)
Jan 27, 2020	58.33	59.36	58.28	58.88	93,652	-0.96(-1.60%)
Jan 24, 2020	61.94	62.06	59.58	59.84	103,540	-1.78(-2.89%)
Jan 23, 2020	61.31	61.86	60.03	61.62	159,531	+0.09(+0.15%)
Jan 22, 2020	61.91	62.15	60.63	61.52	71,578	-0.29(-0.47%)
Jan 21, 2020	62.93	63.29	61.63	61.82	81,534	-1.66(-2.61%)
Jan 17, 2020	64.00	64.33	63.11	63.47	59,271	-0.15(-0.24%)
Jan 16, 2020	63.21	63.92	62.91	63.62	61,368	+1.08(+1.73%)
Jan 15, 2020	62.88	63.52	62.03	62.54	84,506	-0.48(-0.77%)
Jan 14, 2020	63.95	64.35	62.91	63.03	99,972	-1.11(-1.73%)
Jan 13, 2020	62.96	64.27	62.88	64.13	67,418	+1.31(+2.08%)
Jan 10, 2020	64.11	64.11	62.53	62.83	68,780	-1.28(-1.99%)
Jan 09, 2020	63.71	64.66	63.07	64.11	91,857	+0.90(+1.42%)
Jan 08, 2020	63.49	64.06	63.14	63.21	79,951	-0.12(-0.19%)
Jan 07, 2020	63.51	64.16	62.53	63.33	90,917	-0.54(-0.84%)
Jan 06, 2020	63.27	64.14	63.03	63.87	67,778	-0.15(-0.24%)
Jan 03, 2020	62.90	64.29	62.81	64.02	100,265	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.