Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.49	14.58	14.43	14.50	60,420	+0.04(+0.29%)
Mar 30, 2020	14.66	14.66	14.31	14.46	84,848	+0.11(+0.78%)
Mar 27, 2020	14.08	14.39	14.08	14.35	199,687	+0.29(+2.06%)
Mar 26, 2020	13.98	14.11	13.97	14.06	35,865	+0.27(+1.98%)
Mar 25, 2020	13.47	13.90	13.44	13.78	49,141	+0.31(+2.27%)
Mar 24, 2020	13.27	13.49	13.27	13.48	106,160	+0.12(+0.87%)
Mar 23, 2020	13.47	13.48	13.11	13.36	67,082	+0.24(+1.83%)
Mar 20, 2020	12.92	13.61	12.92	13.12	82,900	+0.00(+0.01%)
Mar 19, 2020	13.20	13.32	13.07	13.12	61,503	-0.19(-1.43%)
Mar 18, 2020	14.49	14.49	12.60	13.31	125,760	-1.37(-9.35%)
Mar 17, 2020	15.28	15.28	14.58	14.68	73,981	-0.83(-5.32%)
Mar 16, 2020	15.36	15.61	15.33	15.51	134,704	-0.33(-2.06%)
Mar 13, 2020	15.77	15.89	15.38	15.84	70,193	+0.53(+3.45%)
Mar 12, 2020	15.59	15.70	14.98	15.31	75,312	-0.47(-2.99%)
Mar 11, 2020	16.15	16.18	15.78	15.78	80,498	-0.29(-1.79%)
Mar 10, 2020	16.16	16.20	16.00	16.07	151,895	-0.17(-1.02%)
Mar 09, 2020	16.05	16.41	16.05	16.23	421,878	-0.36(-2.18%)
Mar 06, 2020	16.61	16.62	16.48	16.59	85,925	-0.15(-0.90%)
Mar 05, 2020	16.77	16.81	16.71	16.75	21,911	-0.05(-0.30%)
Mar 04, 2020	16.87	16.87	16.76	16.80	120,617	+0.07(+0.43%)
Mar 03, 2020	16.68	16.81	16.65	16.72	65,013	+0.12(+0.71%)
Mar 02, 2020	16.66	16.67	16.60	16.61	213,513	-0.09(-0.53%)
Feb 28, 2020	16.57	16.75	16.49	16.70	72,893	+0.04(+0.25%)
Feb 27, 2020	16.72	16.73	16.65	16.65	46,044	-0.19(-1.15%)
Feb 26, 2020	16.89	16.89	16.85	16.85	14,706	-0.02(-0.10%)
Feb 25, 2020	16.97	16.97	16.86	16.86	23,702	-0.08(-0.45%)
Feb 24, 2020	16.98	16.98	16.94	16.94	65,039	-0.10(-0.57%)
Feb 21, 2020	17.05	17.06	17.03	17.04	20,045	+0.00(+0.01%)
Feb 20, 2020	17.02	17.05	17.02	17.04	57,786	+0.02(+0.10%)
Feb 19, 2020	17.03	17.03	17.01	17.02	29,637	+0.02(+0.09%)
Feb 18, 2020	17.01	17.02	17.00	17.00	30,172	+0.00(+0.00%)
Feb 14, 2020	17.02	17.02	16.99	17.00	34,017	+0.02(+0.12%)
Feb 13, 2020	17.01	17.01	16.98	16.98	16,358	+0.02(+0.15%)
Feb 12, 2020	16.95	16.97	16.95	16.96	23,720	+0.01(+0.07%)
Feb 11, 2020	16.94	16.95	16.92	16.95	23,356	+0.04(+0.24%)
Feb 10, 2020	16.89	16.92	16.89	16.91	35,809	+0.03(+0.17%)
Feb 07, 2020	16.88	16.90	16.87	16.88	18,830	+0.01(+0.07%)
Feb 06, 2020	16.85	16.88	16.85	16.87	32,067	+0.04(+0.24%)
Feb 05, 2020	16.81	16.83	16.81	16.83	20,932	+0.02(+0.14%)
Feb 04, 2020	16.79	16.81	16.79	16.80	43,201	+0.03(+0.18%)
Feb 03, 2020	16.76	16.78	16.76	16.77	47,338	-0.00(-0.01%)
Jan 31, 2020	16.77	16.78	16.76	16.77	17,678	+0.03(+0.16%)
Jan 30, 2020	16.77	16.77	16.74	16.75	32,272	+0.00(+0.01%)
Jan 29, 2020	16.74	16.76	16.73	16.75	34,333	+0.01(+0.04%)
Jan 28, 2020	16.72	16.75	16.70	16.74	118,740	+0.02(+0.14%)
Jan 27, 2020	16.73	16.73	16.71	16.71	95,557	-0.01(-0.03%)
Jan 24, 2020	16.72	16.73	16.71	16.72	20,726	-0.00(-0.00%)
Jan 23, 2020	16.72	16.72	16.71	16.72	33,577	+0.02(+0.13%)
Jan 22, 2020	16.68	16.71	16.68	16.70	90,210	+0.02(+0.14%)
Jan 21, 2020	16.78	16.78	16.65	16.68	37,722	+0.02(+0.11%)
Jan 17, 2020	16.66	16.66	16.65	16.66	20,726	+0.03(+0.18%)
Jan 16, 2020	16.62	16.64	16.62	16.63	59,516	+0.01(+0.07%)
Jan 15, 2020	16.61	16.62	16.61	16.62	94,459	+0.01(+0.04%)
Jan 14, 2020	16.61	16.62	16.59	16.61	17,672	+0.02(+0.13%)
Jan 13, 2020	16.58	16.60	16.58	16.59	103,360	+0.01(+0.08%)
Jan 10, 2020	16.61	16.61	16.57	16.58	251,770	-0.02(-0.10%)
Jan 09, 2020	16.56	16.60	16.55	16.59	165,363	+0.05(+0.27%)
Jan 08, 2020	16.57	16.57	16.54	16.55	70,215	+0.02(+0.10%)
Jan 07, 2020	16.55	16.55	16.53	16.53	13,673	-0.02(-0.12%)
Jan 06, 2020	16.55	16.56	16.52	16.55	42,770	+0.00(+0.01%)
Jan 03, 2020	16.54	16.58	16.54	16.55	52,426	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.