Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 17.63 | 17.64 | 17.61 | 17.62 | 134,694 | +0.00(+0.00%) |
Mar 30, 2021 | 17.59 | 17.62 | 17.59 | 17.62 | 83,766 | +0.03(+0.15%) |
Mar 29, 2021 | 17.63 | 17.63 | 17.59 | 17.59 | 76,655 | -0.03(-0.15%) |
Mar 26, 2021 | 17.63 | 17.63 | 17.62 | 17.62 | 147,959 | +0.01(+0.05%) |
Mar 25, 2021 | 17.60 | 17.62 | 17.59 | 17.61 | 140,915 | +0.04(+0.25%) |
Mar 24, 2021 | 17.51 | 17.61 | 17.51 | 17.57 | 147,270 | +0.01(+0.05%) |
Mar 23, 2021 | 17.58 | 17.58 | 17.55 | 17.56 | 116,346 | +0.02(+0.10%) |
Mar 22, 2021 | 17.57 | 17.58 | 17.54 | 17.54 | 111,776 | +0.00(+0.00%) |
Mar 19, 2021 | 17.52 | 17.56 | 17.52 | 17.54 | 103,768 | +0.01(+0.05%) |
Mar 18, 2021 | 17.53 | 17.56 | 17.52 | 17.53 | 93,610 | -0.10(-0.59%) |
Mar 17, 2021 | 17.59 | 17.68 | 17.57 | 17.63 | 126,429 | +0.03(+0.15%) |
Mar 16, 2021 | 17.59 | 17.61 | 17.57 | 17.61 | 295,244 | +0.05(+0.30%) |
Mar 15, 2021 | 17.57 | 17.59 | 17.56 | 17.56 | 55,070 | -0.00(-0.02%) |
Mar 12, 2021 | 17.58 | 17.58 | 17.56 | 17.56 | 40,605 | -0.02(-0.13%) |
Mar 11, 2021 | 17.56 | 17.61 | 17.56 | 17.58 | 86,906 | +0.02(+0.10%) |
Mar 10, 2021 | 17.58 | 17.58 | 17.56 | 17.57 | 108,951 | +0.02(+0.10%) |
Mar 09, 2021 | 17.52 | 17.60 | 17.52 | 17.55 | 100,330 | +0.04(+0.25%) |
Mar 08, 2021 | 17.63 | 17.63 | 17.50 | 17.50 | 82,422 | -0.08(-0.44%) |
Mar 05, 2021 | 17.57 | 17.59 | 17.53 | 17.58 | 78,086 | +0.03(+0.15%) |
Mar 04, 2021 | 17.63 | 17.63 | 17.56 | 17.56 | 65,692 | -0.04(-0.25%) |
Mar 03, 2021 | 17.65 | 17.65 | 17.60 | 17.60 | 74,619 | -0.04(-0.24%) |
Mar 02, 2021 | 17.63 | 17.66 | 17.63 | 17.64 | 164,732 | -0.03(-0.20%) |
Mar 01, 2021 | 17.63 | 17.70 | 17.63 | 17.68 | 160,995 | +0.07(+0.39%) |
Feb 26, 2021 | 17.63 | 17.66 | 17.56 | 17.61 | 119,449 | +0.03(+0.17%) |
Feb 25, 2021 | 17.71 | 17.71 | 17.54 | 17.58 | 62,034 | -0.17(-0.95%) |
Feb 24, 2021 | 17.69 | 17.75 | 17.69 | 17.75 | 104,502 | -0.01(-0.05%) |
Feb 23, 2021 | 17.76 | 17.78 | 17.73 | 17.75 | 158,047 | +0.01(+0.07%) |
Feb 22, 2021 | 17.73 | 17.80 | 17.73 | 17.74 | 130,806 | -0.04(-0.22%) |
Feb 19, 2021 | 17.81 | 17.81 | 17.77 | 17.78 | 90,080 | -0.03(-0.15%) |
Feb 18, 2021 | 17.86 | 17.86 | 17.80 | 17.81 | 90,314 | -0.02(-0.10%) |
Feb 17, 2021 | 17.82 | 17.84 | 17.80 | 17.82 | 232,116 | +0.00(+0.00%) |
Feb 16, 2021 | 17.84 | 17.88 | 17.82 | 17.82 | 198,561 | -0.03(-0.14%) |
Feb 12, 2021 | 17.82 | 17.86 | 17.82 | 17.85 | 75,570 | -0.01(-0.05%) |
Feb 11, 2021 | 17.88 | 17.88 | 17.85 | 17.86 | 134,108 | +0.01(+0.05%) |
Feb 10, 2021 | 17.84 | 17.86 | 17.82 | 17.85 | 217,832 | +0.02(+0.10%) |
Feb 09, 2021 | 17.82 | 17.83 | 17.81 | 17.83 | 73,812 | +0.02(+0.10%) |
Feb 08, 2021 | 17.79 | 17.81 | 17.79 | 17.81 | 108,012 | +0.02(+0.10%) |
Feb 05, 2021 | 17.78 | 17.81 | 17.78 | 17.80 | 260,491 | +0.00(+0.00%) |
Feb 04, 2021 | 17.79 | 17.80 | 17.76 | 17.80 | 109,015 | +0.04(+0.24%) |
Feb 03, 2021 | 17.77 | 17.77 | 17.74 | 17.75 | 132,194 | +0.00(+0.02%) |
Feb 02, 2021 | 17.77 | 17.77 | 17.75 | 17.75 | 121,706 | -0.01(-0.07%) |
Feb 01, 2021 | 17.77 | 17.77 | 17.74 | 17.76 | 112,908 | +0.03(+0.18%) |
Jan 29, 2021 | 17.73 | 17.73 | 17.68 | 17.73 | 192,620 | +0.02(+0.12%) |
Jan 28, 2021 | 17.73 | 17.74 | 17.71 | 17.71 | 75,975 | +0.02(+0.12%) |
Jan 27, 2021 | 17.77 | 17.77 | 17.62 | 17.69 | 162,430 | -0.08(-0.43%) |
Jan 26, 2021 | 17.79 | 17.79 | 17.77 | 17.77 | 121,596 | -0.01(-0.05%) |
Jan 25, 2021 | 17.78 | 17.79 | 17.76 | 17.77 | 210,018 | +0.00(+0.00%) |
Jan 22, 2021 | 17.78 | 17.79 | 17.77 | 17.77 | 152,093 | -0.02(-0.10%) |
Jan 21, 2021 | 17.77 | 17.79 | 17.75 | 17.79 | 101,231 | +0.01(+0.07%) |
Jan 20, 2021 | 17.77 | 17.79 | 17.76 | 17.78 | 179,413 | +0.00(+0.02%) |
Jan 19, 2021 | 17.78 | 17.78 | 17.75 | 17.77 | 210,495 | +0.02(+0.10%) |
Jan 15, 2021 | 17.75 | 17.77 | 17.72 | 17.76 | 180,625 | +0.04(+0.22%) |
Jan 14, 2021 | 17.77 | 17.77 | 17.72 | 17.72 | 119,556 | -0.04(-0.22%) |
Jan 13, 2021 | 17.76 | 17.77 | 17.75 | 17.76 | 110,083 | +0.00(+0.00%) |
Jan 12, 2021 | 17.73 | 17.77 | 17.73 | 17.76 | 318,865 | -0.02(-0.10%) |
Jan 11, 2021 | 17.77 | 17.78 | 17.77 | 17.77 | 85,447 | -0.03(-0.14%) |
Jan 08, 2021 | 17.78 | 17.85 | 17.76 | 17.80 | 200,889 | +0.02(+0.10%) |
Jan 07, 2021 | 17.91 | 17.91 | 17.76 | 17.78 | 59,768 | +0.04(+0.24%) |
Jan 06, 2021 | 17.73 | 17.77 | 17.73 | 17.74 | 119,989 | -0.03(-0.19%) |
Jan 05, 2021 | 17.75 | 17.78 | 17.75 | 17.77 | 81,477 | +0.03(+0.14%) |