Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	18.11	18.11	18.11	18.11	100	+0.24(+1.36%)
Mar 28, 2019	17.87	17.87	17.87	17.87	56	-0.12(-0.68%)
Mar 27, 2019	17.97	17.99	17.97	17.99	100	-0.53(-2.88%)
Mar 26, 2019	18.52	18.52	18.52	18.52	2	+0.31(+1.69%)
Mar 25, 2019	18.22	18.22	18.22	18.22	0	+0.30(+1.67%)
Mar 22, 2019	17.92	17.92	17.92	17.92	0	-0.33(-1.79%)
Mar 21, 2019	18.24	18.24	18.24	18.24	0	-0.14(-0.74%)
Mar 20, 2019	18.00	18.38	18.00	18.38	8,369	+0.31(+1.74%)
Mar 19, 2019	18.06	18.06	18.06	18.06	0	-0.12(-0.66%)
Mar 18, 2019	18.18	18.18	18.18	18.18	1	+0.19(+1.05%)
Mar 15, 2019	18.00	18.00	18.00	18.00	0	+0.20(+1.12%)
Mar 14, 2019	17.80	17.80	17.80	17.80	0	-0.31(-1.70%)
Mar 13, 2019	18.10	18.10	18.10	18.10	0	+0.10(+0.55%)
Mar 12, 2019	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Mar 11, 2019	18.00	18.00	18.00	18.00	0	+0.41(+2.35%)
Mar 08, 2019	17.59	17.59	17.59	17.59	0	+0.35(+2.05%)
Mar 07, 2019	17.24	17.24	17.24	17.24	0	-0.21(-1.21%)
Mar 06, 2019	17.45	17.45	17.45	17.45	31	-0.59(-3.25%)
Mar 05, 2019	18.04	18.04	18.04	18.04	22	-0.04(-0.24%)
Mar 04, 2019	17.98	18.08	17.98	18.08	100	+0.15(+0.83%)
Mar 01, 2019	17.90	17.93	17.90	17.93	100	-0.20(-1.11%)
Feb 28, 2019	18.10	18.13	18.10	18.13	517	-0.45(-2.45%)
Feb 27, 2019	18.59	18.59	18.58	18.58	250	-0.53(-2.78%)
Feb 26, 2019	19.01	19.12	19.01	19.12	252	+0.19(+0.99%)
Feb 25, 2019	18.93	18.94	18.93	18.93	2,030	+0.40(+2.15%)
Feb 22, 2019	18.53	18.53	18.53	18.53	0	+0.35(+1.90%)
Feb 21, 2019	17.98	18.18	17.98	18.18	800	-0.71(-3.76%)
Feb 20, 2019	18.92	18.92	18.89	18.89	1,000	-0.03(-0.14%)
Feb 19, 2019	18.64	18.92	18.64	18.92	165	+0.29(+1.54%)
Feb 15, 2019	18.64	18.64	18.64	18.64	0	+0.41(+2.22%)
Feb 14, 2019	18.23	18.23	18.23	18.23	0	+0.12(+0.65%)
Feb 13, 2019	18.39	18.39	18.11	18.11	163	-0.10(-0.56%)
Feb 12, 2019	18.15	18.21	18.03	18.21	26,600	+0.34(+1.92%)
Feb 11, 2019	17.88	17.88	17.87	17.87	200	-0.21(-1.16%)
Feb 08, 2019	18.14	18.17	18.08	18.08	1,100	-0.19(-1.02%)
Feb 07, 2019	18.27	18.27	18.27	18.27	0	-0.17(-0.91%)
Feb 06, 2019	18.43	18.43	18.43	18.43	14	-1.27(-6.43%)
Feb 05, 2019	19.73	19.73	19.70	19.70	128	+0.11(+0.54%)
Feb 04, 2019	19.59	19.59	19.59	19.59	2	-0.29(-1.44%)
Feb 01, 2019	19.84	19.88	19.84	19.88	400	-0.23(-1.14%)
Jan 31, 2019	20.11	20.11	20.11	20.11	0	+0.26(+1.32%)
Jan 30, 2019	19.92	19.92	19.85	19.85	148	+1.03(+5.46%)
Jan 29, 2019	18.87	18.87	18.82	18.82	197	-0.19(-1.00%)
Jan 28, 2019	19.06	19.06	18.99	19.01	796	-0.16(-0.83%)
Jan 25, 2019	19.17	19.17	19.17	19.17	0	+0.93(+5.09%)
Jan 24, 2019	18.24	18.24	18.24	18.24	1	-0.52(-2.78%)
Jan 23, 2019	18.76	18.76	18.76	18.76	0	+0.26(+1.43%)
Jan 22, 2019	18.62	18.71	18.50	18.50	1,019	-0.51(-2.69%)
Jan 18, 2019	19.19	19.19	19.01	19.01	100	-0.32(-1.64%)
Jan 17, 2019	18.97	19.43	18.97	19.33	250	+0.22(+1.17%)
Jan 16, 2019	19.21	19.21	19.10	19.10	300	-0.29(-1.51%)
Jan 15, 2019	19.36	19.42	19.31	19.40	14,862	+0.04(+0.23%)
Jan 14, 2019	19.41	19.41	19.35	19.35	200	-0.08(-0.40%)
Jan 11, 2019	19.33	19.43	19.33	19.43	100	+0.22(+1.12%)
Jan 10, 2019	19.24	19.24	19.21	19.21	101	+0.06(+0.30%)
Jan 09, 2019	19.15	19.26	19.10	19.16	20,525	+0.41(+2.19%)
Jan 08, 2019	18.65	18.75	18.65	18.75	300	-0.06(-0.29%)
Jan 07, 2019	18.80	18.80	18.80	18.80	25	+0.33(+1.76%)
Jan 04, 2019	18.48	18.48	18.48	18.48	100	+1.10(+6.32%)
Jan 03, 2019	17.38	17.38	17.38	17.38	0	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.