Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	34.73	35.68	34.17	34.17	262,985	-0.82(-2.35%)
Mar 30, 2010	35.61	36.13	34.92	34.99	253,891	-0.80(-2.23%)
Mar 29, 2010	34.96	36.11	34.81	35.79	205,707	+1.15(+3.31%)
Mar 26, 2010	34.01	35.06	34.01	34.64	164,501	+0.32(+0.94%)
Mar 25, 2010	32.81	35.25	32.81	34.32	515,590	+1.64(+5.02%)
Mar 24, 2010	32.78	32.89	32.32	32.68	258,924	-0.17(-0.52%)
Mar 23, 2010	33.59	33.67	32.78	32.85	323,227	-0.74(-2.22%)
Mar 22, 2010	33.53	33.87	33.49	33.59	177,313	-0.16(-0.47%)
Mar 19, 2010	34.05	34.34	33.51	33.75	375,266	-0.47(-1.39%)
Mar 18, 2010	34.92	34.96	33.88	34.23	249,700	-0.68(-1.94%)
Mar 17, 2010	35.56	35.78	34.61	34.90	286,689	-0.64(-1.80%)
Mar 16, 2010	37.03	37.03	35.31	35.54	124,485	-1.09(-2.99%)
Mar 15, 2010	36.46	36.73	36.43	36.64	73,927	-0.11(-0.30%)
Mar 12, 2010	36.10	36.91	36.10	36.75	162,281	+0.81(+2.26%)
Mar 11, 2010	36.08	36.22	35.77	35.94	117,932	-0.45(-1.23%)
Mar 10, 2010	35.92	36.74	35.92	36.39	126,076	+0.44(+1.23%)
Mar 09, 2010	35.98	36.08	35.52	35.95	58,084	+0.05(+0.15%)
Mar 08, 2010	35.28	35.94	35.22	35.89	34,095	+0.46(+1.30%)
Mar 05, 2010	35.33	35.95	35.21	35.43	63,879	+0.42(+1.20%)
Mar 04, 2010	34.32	35.17	34.32	35.01	74,662	+0.55(+1.59%)
Mar 03, 2010	35.27	35.25	34.17	34.46	88,315	-0.80(-2.28%)
Mar 02, 2010	35.24	35.66	35.13	35.27	39,076	+0.14(+0.39%)
Mar 01, 2010	35.17	35.23	34.38	35.13	93,033	-0.04(-0.11%)
Feb 26, 2010	34.24	35.35	33.95	35.17	131,050	+0.93(+2.71%)
Feb 25, 2010	33.61	34.33	33.61	34.24	127,634	+0.07(+0.19%)
Feb 24, 2010	33.87	34.25	33.51	34.17	100,869	+0.57(+1.69%)
Feb 23, 2010	33.79	33.99	33.43	33.61	56,350	-0.24(-0.72%)
Feb 22, 2010	33.84	34.19	33.69	33.85	77,433	+0.13(+0.37%)
Feb 19, 2010	34.08	34.08	33.08	33.72	189,043	-0.04(-0.12%)
Feb 18, 2010	33.40	34.36	33.40	33.76	94,979	+0.10(+0.29%)
Feb 17, 2010	33.94	34.18	33.49	33.67	82,110	+0.06(+0.18%)
Feb 16, 2010	33.52	33.71	33.19	33.61	99,591	+0.13(+0.39%)
Feb 12, 2010	33.32	33.47	33.47	33.47	84,681	+0.10(+0.30%)
Feb 11, 2010	32.84	37.46	32.44	33.38	271,711	+0.54(+1.65%)
Feb 10, 2010	32.76	33.02	32.64	32.84	113,242	+0.24(+0.75%)
Feb 09, 2010	31.25	32.64	31.25	32.59	111,962	+1.52(+4.88%)
Feb 08, 2010	31.39	31.39	30.80	31.08	162,895	-0.14(-0.44%)
Feb 05, 2010	31.43	31.54	30.27	31.21	225,582	-0.24(-0.78%)
Feb 04, 2010	32.54	32.60	31.43	31.46	116,990	-1.40(-4.27%)
Feb 03, 2010	33.35	33.64	32.70	32.86	171,608	-0.72(-2.16%)
Feb 02, 2010	32.69	33.71	32.54	33.59	238,931	+1.69(+5.31%)
Feb 01, 2010	31.83	32.62	31.43	31.89	148,111	+0.05(+0.17%)
Jan 29, 2010	32.65	33.25	31.67	31.84	663,026	-0.26(-0.81%)
Jan 28, 2010	32.55	32.79	31.74	32.10	258,529	-0.41(-1.25%)
Jan 27, 2010	32.96	33.45	32.42	32.51	274,142	-0.86(-2.59%)
Jan 26, 2010	33.72	34.11	33.27	33.37	263,293	-0.47(-1.40%)
Jan 25, 2010	34.05	34.46	33.68	33.84	320,469	+0.03(+0.08%)
Jan 22, 2010	34.66	34.73	33.53	33.82	348,135	-0.76(-2.19%)
Jan 21, 2010	35.41	35.41	34.14	34.57	95,544	-0.73(-2.07%)
Jan 20, 2010	35.50	35.79	34.85	35.31	204,192	-0.53(-1.49%)
Jan 19, 2010	35.70	36.11	35.60	35.84	191,422	+0.06(+0.17%)
Jan 15, 2010	36.06	35.78	35.78	35.78	152,517	-0.21(-0.59%)
Jan 14, 2010	35.41	36.08	35.41	35.99	182,878	+0.44(+1.24%)
Jan 13, 2010	35.41	35.82	35.41	35.55	224,210	-0.05(-0.13%)
Jan 12, 2010	35.98	36.47	35.51	35.60	216,900	-1.03(-2.82%)
Jan 11, 2010	37.49	37.92	36.15	36.63	185,567	-0.78(-2.10%)
Jan 08, 2010	37.74	37.82	37.24	37.41	86,308	-0.23(-0.61%)
Jan 07, 2010	37.76	37.96	37.64	37.65	231,414	-0.13(-0.35%)
Jan 06, 2010	36.64	37.88	36.64	37.78	45,128	+1.07(+2.93%)
Jan 05, 2010	36.36	37.38	36.36	36.70	67,115	+0.29(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.