Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	100.22	101.36	100.02	100.77	64,865	+0.49(+0.49%)
Mar 27, 2013	100.71	101.16	99.40	100.27	93,594	-1.05(-1.03%)
Mar 26, 2013	99.31	101.54	99.31	101.32	141,909	+2.09(+2.10%)
Mar 25, 2013	98.66	100.14	98.61	99.23	86,979	+0.81(+0.82%)
Mar 22, 2013	98.08	98.84	97.65	98.42	72,367	+1.02(+1.05%)
Mar 21, 2013	98.47	98.79	97.10	97.40	106,819	-1.19(-1.21%)
Mar 20, 2013	97.32	98.97	97.32	98.59	199,791	+1.81(+1.87%)
Mar 19, 2013	97.24	98.22	95.43	96.78	158,597	-0.17(-0.17%)
Mar 18, 2013	95.38	97.25	95.31	96.95	54,250	+0.54(+0.56%)
Mar 15, 2013	97.45	97.83	96.21	96.41	172,733	-1.77(-1.80%)
Mar 14, 2013	96.62	98.33	96.62	98.18	115,852	+1.30(+1.34%)
Mar 13, 2013	99.71	99.92	96.59	96.88	203,049	-2.51(-2.52%)
Mar 12, 2013	99.23	100.15	98.73	99.39	110,964	-0.14(-0.14%)
Mar 11, 2013	99.36	100.28	99.02	99.53	102,665	+0.44(+0.45%)
Mar 08, 2013	99.09	99.81	98.12	99.09	106,993	+0.32(+0.33%)
Mar 07, 2013	98.51	99.10	97.96	98.76	97,274	+0.11(+0.11%)
Mar 06, 2013	98.93	99.81	97.63	98.65	116,976	+0.06(+0.06%)
Mar 05, 2013	97.14	99.26	97.10	98.59	184,294	+1.71(+1.77%)
Mar 04, 2013	96.06	97.30	95.97	96.88	96,118	+0.52(+0.54%)
Mar 01, 2013	96.66	97.04	96.02	96.37	135,973	-0.86(-0.89%)
Feb 28, 2013	96.90	97.46	95.90	97.23	191,442	+0.07(+0.07%)
Feb 27, 2013	93.65	97.28	93.50	97.16	184,811	+4.11(+4.42%)
Feb 26, 2013	92.85	94.21	92.29	93.05	212,850	+0.33(+0.36%)
Feb 25, 2013	92.86	94.31	92.61	92.72	100,824	+0.00(+0.00%)
Feb 22, 2013	90.00	93.89	88.79	92.72	151,688	+2.56(+2.84%)
Feb 21, 2013	89.60	90.80	88.42	90.16	73,636	+0.88(+0.98%)
Feb 20, 2013	89.04	89.67	89.04	89.28	94,583	+0.03(+0.03%)
Feb 19, 2013	89.42	89.77	89.11	89.25	81,185	+0.15(+0.17%)
Feb 15, 2013	88.47	90.37	88.47	89.10	213,913	+0.26(+0.29%)
Feb 14, 2013	89.46	90.00	87.74	88.85	77,685	-1.28(-1.42%)
Feb 13, 2013	88.37	90.47	88.37	90.12	40,745	+1.43(+1.61%)
Feb 12, 2013	87.56	88.82	87.56	88.69	22,593	+1.16(+1.33%)
Feb 11, 2013	87.26	88.21	87.01	87.53	86,920	+0.49(+0.56%)
Feb 08, 2013	88.70	89.08	86.88	87.04	114,412	-1.80(-2.03%)
Feb 07, 2013	89.91	89.91	88.11	88.84	36,455	-0.83(-0.93%)
Feb 06, 2013	90.41	91.00	89.37	89.67	51,854	+1.39(+1.58%)
Feb 04, 2013	88.41	88.80	87.77	88.28	29,493	-0.61(-0.69%)
Feb 01, 2013	89.21	89.44	88.54	88.89	430,628	+0.85(+0.96%)
Jan 31, 2013	87.02	88.93	87.02	88.04	112,232	+0.67(+0.77%)
Jan 30, 2013	88.26	88.26	86.80	87.37	68,259	-0.87(-0.99%)
Jan 29, 2013	88.29	88.48	87.95	88.24	100,289	+0.13(+0.15%)
Jan 28, 2013	88.96	88.96	87.57	88.11	133,004	-0.79(-0.89%)
Jan 25, 2013	88.91	89.06	87.98	88.90	55,592	+0.35(+0.40%)
Jan 24, 2013	89.33	89.77	88.48	88.54	78,619	-0.86(-0.96%)
Jan 23, 2013	88.89	89.61	88.44	89.40	45,370	-0.68(-0.75%)
Jan 22, 2013	89.49	90.09	88.79	90.08	97,869	+0.90(+1.01%)
Jan 18, 2013	88.71	89.37	88.40	89.18	36,488	+0.60(+0.67%)
Jan 17, 2013	89.98	90.56	88.52	88.58	108,479	-1.67(-1.85%)
Jan 16, 2013	90.25	90.36	89.04	90.25	52,145	+0.07(+0.08%)
Jan 15, 2013	88.52	90.40	88.52	90.17	103,427	+1.48(+1.67%)
Jan 14, 2013	88.34	88.86	88.31	88.69	50,859	+0.28(+0.32%)
Jan 11, 2013	88.09	88.55	87.68	88.41	69,696	+0.66(+0.75%)
Jan 10, 2013	87.72	87.99	87.25	87.75	50,228	+0.16(+0.19%)
Jan 09, 2013	86.24	87.81	86.14	87.59	74,129	+1.20(+1.39%)
Jan 08, 2013	86.38	87.01	86.07	86.39	48,904	-0.30(-0.35%)
Jan 07, 2013	88.10	88.75	86.22	86.69	81,200	-2.50(-2.80%)
Jan 04, 2013	89.26	90.10	88.23	89.19	60,178	+0.40(+0.45%)
Jan 03, 2013	87.44	89.57	87.43	88.79	119,449	+1.75(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.