Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	155.17	158.06	152.80	157.57	134,362	+3.61(+2.34%)
Mar 30, 2021	153.64	154.32	150.18	153.97	50,703	+1.38(+0.91%)
Mar 29, 2021	148.59	154.22	147.28	152.59	83,827	+1.97(+1.31%)
Mar 26, 2021	149.41	150.94	145.98	150.62	81,462	+3.01(+2.04%)
Mar 25, 2021	150.86	150.86	145.45	147.60	57,390	-3.46(-2.29%)
Mar 24, 2021	153.04	154.51	150.61	151.07	45,226	-0.95(-0.62%)
Mar 23, 2021	159.04	159.04	151.41	152.02	38,294	-6.84(-4.31%)
Mar 22, 2021	158.28	159.66	157.36	158.86	51,001	+0.61(+0.39%)
Mar 19, 2021	167.30	168.40	155.80	158.25	193,727	-11.12(-6.57%)
Mar 18, 2021	166.38	171.81	166.38	169.37	82,040	+3.20(+1.93%)
Mar 17, 2021	161.37	168.04	161.37	166.17	63,405	+4.94(+3.06%)
Mar 16, 2021	157.87	161.60	157.87	161.24	59,484	+1.87(+1.17%)
Mar 15, 2021	155.63	160.63	155.49	159.37	36,369	+2.93(+1.87%)
Mar 12, 2021	151.66	156.68	151.17	156.44	86,427	+4.40(+2.89%)
Mar 11, 2021	150.58	153.72	149.68	152.04	54,572	+2.41(+1.61%)
Mar 10, 2021	148.01	150.31	146.93	149.63	52,849	+1.49(+1.01%)
Mar 09, 2021	148.83	153.23	146.90	148.14	67,469	+1.10(+0.75%)
Mar 08, 2021	151.23	151.23	146.52	147.04	140,569	-4.78(-3.15%)
Mar 05, 2021	156.75	157.89	150.24	151.82	82,929	-3.34(-2.15%)
Mar 04, 2021	163.52	164.31	154.39	155.16	46,987	-7.29(-4.49%)
Mar 03, 2021	164.90	164.90	161.31	162.46	84,773	-3.28(-1.98%)
Mar 02, 2021	162.77	166.73	161.61	165.74	58,049	+1.72(+1.05%)
Mar 01, 2021	168.54	168.62	163.57	164.02	59,745	-0.97(-0.59%)
Feb 26, 2021	165.12	166.71	162.52	164.98	47,388	+0.84(+0.51%)
Feb 25, 2021	167.51	167.65	161.49	164.14	119,238	-0.39(-0.24%)
Feb 24, 2021	158.50	165.70	158.50	164.53	71,893	+5.48(+3.44%)
Feb 23, 2021	151.29	160.27	149.75	159.06	62,307	+8.53(+5.66%)
Feb 22, 2021	152.43	153.96	150.53	150.53	40,916	-2.92(-1.91%)
Feb 19, 2021	153.56	155.15	153.30	153.45	35,541	-0.51(-0.33%)
Feb 18, 2021	156.92	158.36	152.44	153.96	54,605	-4.84(-3.05%)
Feb 17, 2021	151.85	159.29	151.76	158.80	55,110	+5.65(+3.69%)
Feb 16, 2021	152.41	153.77	151.75	153.15	32,863	+2.21(+1.46%)
Feb 12, 2021	148.80	151.24	148.38	150.94	37,233	+0.64(+0.42%)
Feb 11, 2021	152.75	154.12	148.53	150.31	50,500	-2.03(-1.33%)
Feb 10, 2021	153.33	153.33	150.75	152.34	76,125	-0.51(-0.33%)
Feb 09, 2021	155.72	156.65	152.84	152.84	138,220	-1.68(-1.09%)
Feb 08, 2021	151.34	155.25	151.34	154.53	150,556	+2.95(+1.95%)
Feb 05, 2021	145.92	151.61	143.16	151.57	90,714	+5.25(+3.59%)
Feb 04, 2021	147.28	148.02	144.90	146.33	47,768	+0.20(+0.14%)
Feb 03, 2021	148.03	148.37	145.11	146.12	79,318	-1.91(-1.29%)
Feb 02, 2021	146.59	149.43	145.45	148.04	55,664	+1.50(+1.02%)
Feb 01, 2021	140.57	146.75	139.88	146.54	61,261	+7.65(+5.51%)
Jan 29, 2021	141.97	141.97	138.21	138.89	83,606	-4.48(-3.13%)
Jan 28, 2021	145.53	146.07	139.96	143.38	46,956	-0.82(-0.57%)
Jan 27, 2021	143.47	145.38	139.36	144.19	85,647	-1.47(-1.01%)
Jan 26, 2021	143.52	147.20	141.74	145.66	77,875	+3.93(+2.77%)
Jan 25, 2021	141.27	142.71	137.71	141.74	44,811	-0.90(-0.63%)
Jan 22, 2021	141.93	142.80	138.42	142.63	49,080	-1.12(-0.78%)
Jan 21, 2021	146.90	146.90	142.10	143.75	20,665	-0.56(-0.39%)
Jan 20, 2021	146.64	147.07	143.69	144.31	34,353	-2.65(-1.80%)
Jan 19, 2021	146.32	148.71	145.74	146.96	33,767	+1.74(+1.20%)
Jan 15, 2021	148.11	148.71	144.47	145.22	48,742	-4.22(-2.82%)
Jan 14, 2021	149.62	150.15	147.72	149.44	61,804	+0.94(+0.63%)
Jan 13, 2021	149.26	150.34	147.53	148.50	56,446	-0.76(-0.51%)
Jan 12, 2021	152.12	153.87	148.05	149.26	68,186	-3.17(-2.08%)
Jan 11, 2021	153.27	153.27	151.44	152.43	33,923	-1.53(-0.99%)
Jan 08, 2021	155.10	155.66	152.03	153.96	59,009	+0.79(+0.52%)
Jan 07, 2021	158.61	161.26	152.77	153.17	57,311	-5.36(-3.38%)
Jan 06, 2021	149.21	160.15	149.21	158.53	65,268	+10.61(+7.17%)
Jan 05, 2021	145.72	148.02	145.43	147.92	30,706	+2.22(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.