Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	90.08	90.62	89.73	90.43	970,123	+0.40(+0.44%)
Mar 28, 2019	90.56	90.86	89.49	90.03	569,810	-0.40(-0.45%)
Mar 27, 2019	91.24	91.43	90.24	90.44	672,838	-0.69(-0.75%)
Mar 26, 2019	90.60	91.20	90.30	91.12	650,477	+0.69(+0.77%)
Mar 25, 2019	90.25	90.71	89.83	90.43	964,436	+0.11(+0.12%)
Mar 22, 2019	90.52	91.03	90.20	90.32	610,211	+0.14(+0.16%)
Mar 21, 2019	88.93	90.30	88.92	90.18	488,000	+1.09(+1.22%)
Mar 20, 2019	89.15	89.97	88.53	89.09	789,868	-0.06(-0.07%)
Mar 19, 2019	89.51	89.61	88.86	89.16	1,011,630	-0.46(-0.51%)
Mar 18, 2019	89.14	89.76	89.08	89.61	949,451	+0.43(+0.48%)
Mar 15, 2019	89.01	89.83	88.99	89.18	2,944,061	+0.01(+0.01%)
Mar 14, 2019	89.50	90.00	89.05	89.17	719,540	-0.27(-0.30%)
Mar 13, 2019	89.17	89.83	88.96	89.44	1,005,416	+0.36(+0.40%)
Mar 12, 2019	88.36	89.12	88.10	89.08	770,831	+0.74(+0.84%)
Mar 11, 2019	87.87	88.35	87.64	88.35	807,195	+0.35(+0.40%)
Mar 08, 2019	87.42	88.03	87.20	88.00	640,829	+0.62(+0.70%)
Mar 07, 2019	87.64	88.14	87.10	87.38	668,986	-0.03(-0.03%)
Mar 06, 2019	87.38	87.64	87.02	87.41	835,729	+0.11(+0.12%)
Mar 05, 2019	87.81	88.09	87.11	87.30	952,225	-0.44(-0.50%)
Mar 04, 2019	87.72	87.76	86.37	87.74	1,110,345	+0.85(+0.98%)
Mar 01, 2019	86.99	87.34	86.24	86.89	730,750	+0.04(+0.05%)
Feb 28, 2019	86.61	87.35	86.14	86.84	1,296,787	-0.01(-0.01%)
Feb 27, 2019	85.99	87.12	85.90	86.85	2,004,009	+0.51(+0.59%)
Feb 26, 2019	86.69	86.88	85.89	86.34	1,153,247	-0.02(-0.02%)
Feb 25, 2019	87.47	87.47	86.04	86.36	741,132	-1.04(-1.19%)
Feb 22, 2019	86.79	87.49	86.37	87.40	791,533	+0.77(+0.89%)
Feb 21, 2019	85.26	86.70	85.06	86.63	941,088	+0.99(+1.15%)
Feb 20, 2019	85.10	85.82	84.56	85.64	1,009,421	+0.61(+0.72%)
Feb 19, 2019	84.92	85.49	84.63	85.03	970,969	+0.22(+0.26%)
Feb 15, 2019	84.10	85.00	84.10	84.81	2,792,439	+0.95(+1.14%)
Feb 14, 2019	84.62	85.20	83.47	83.86	36,141,480	-0.55(-0.65%)
Feb 13, 2019	83.54	84.58	83.10	84.41	2,056,958	+0.65(+0.77%)
Feb 12, 2019	84.83	84.88	83.40	83.76	2,030,748	-0.87(-1.03%)
Feb 11, 2019	84.16	84.73	83.60	84.64	2,822,188	-0.98(-1.14%)
Feb 08, 2019	85.05	86.03	84.86	85.62	894,843	+0.82(+0.97%)
Feb 07, 2019	83.59	84.81	82.60	84.79	680,241	+1.01(+1.21%)
Feb 06, 2019	83.73	84.73	82.02	83.78	1,245,732	-0.62(-0.74%)
Feb 05, 2019	84.29	84.75	83.88	84.40	968,316	+0.12(+0.15%)
Feb 04, 2019	84.58	84.58	83.50	84.28	626,706	-0.68(-0.80%)
Feb 01, 2019	84.95	85.40	84.17	84.96	907,087	-0.36(-0.42%)
Jan 31, 2019	83.43	85.55	83.29	85.32	789,115	+1.87(+2.24%)
Jan 30, 2019	82.61	83.80	82.36	83.45	784,894	+0.62(+0.75%)
Jan 29, 2019	82.76	83.34	82.06	82.83	455,644	+0.39(+0.48%)
Jan 28, 2019	82.97	83.04	82.12	82.43	442,512	-0.44(-0.53%)
Jan 25, 2019	84.35	84.35	82.71	82.87	613,688	-1.61(-1.90%)
Jan 24, 2019	84.27	84.84	83.67	84.48	781,903	+0.45(+0.53%)
Jan 23, 2019	83.43	84.20	83.35	84.03	491,516	+0.84(+1.01%)
Jan 22, 2019	83.19	83.66	82.42	83.19	622,412	-0.20(-0.24%)
Jan 18, 2019	83.09	83.52	82.82	83.40	439,526	+0.38(+0.46%)
Jan 17, 2019	82.33	83.15	82.21	83.01	762,838	+0.55(+0.67%)
Jan 16, 2019	81.03	82.56	80.89	82.46	892,955	+1.53(+1.89%)
Jan 15, 2019	79.35	81.36	79.35	80.93	503,744	+1.11(+1.39%)
Jan 14, 2019	80.04	80.41	79.26	79.82	920,039	-0.49(-0.61%)
Jan 11, 2019	81.09	81.09	79.90	80.31	620,211	-0.45(-0.56%)
Jan 10, 2019	79.27	80.94	79.02	80.77	915,560	+1.50(+1.90%)
Jan 09, 2019	80.57	80.97	78.99	79.26	654,116	-1.32(-1.64%)
Jan 08, 2019	79.50	80.68	79.48	80.58	1,432,452	+1.04(+1.31%)
Jan 07, 2019	79.94	80.50	79.24	79.54	651,805	-0.59(-0.73%)
Jan 04, 2019	78.80	80.51	78.80	80.13	533,931	+1.01(+1.28%)
Jan 03, 2019	78.54	79.99	78.45	79.11	719,649	+0.59(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.