Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 0.3780 | 0.3860 | 0.3492 | 0.3750 | 104,035 | -0.00(-0.79%) |
Mar 30, 2015 | 0.3880 | 0.3880 | 0.3580 | 0.3780 | 46,187 | -0.01(-2.45%) |
Mar 27, 2015 | 0.3500 | 0.3880 | 0.3310 | 0.3875 | 136,492 | +0.03(+7.04%) |
Mar 26, 2015 | 0.4083 | 0.4083 | 0.3620 | 0.3620 | 94,698 | -0.02(-4.74%) |
Mar 25, 2015 | 0.4030 | 0.4100 | 0.3600 | 0.3800 | 136,161 | -0.02(-5.00%) |
Mar 24, 2015 | 0.3300 | 0.4100 | 0.3300 | 0.4000 | 242,406 | +0.07(+21.21%) |
Mar 23, 2015 | 0.3800 | 0.3800 | 0.3100 | 0.3300 | 763,609 | -0.05(-13.16%) |
Mar 20, 2015 | 0.3800 | 0.3985 | 0.3700 | 0.3800 | 324,743 | +0.00(+0.00%) |
Mar 19, 2015 | 0.4100 | 0.4100 | 0.3712 | 0.3800 | 107,735 | -0.03(-7.32%) |
Mar 18, 2015 | 0.3703 | 0.4100 | 0.3600 | 0.4100 | 196,686 | +0.03(+8.07%) |
Mar 17, 2015 | 0.3800 | 0.3800 | 0.3515 | 0.3794 | 100,116 | +0.00(+1.17%) |
Mar 16, 2015 | 0.4000 | 0.4099 | 0.3700 | 0.3750 | 163,914 | -0.02(-5.97%) |
Mar 13, 2015 | 0.3600 | 0.4004 | 0.3448 | 0.3988 | 114,916 | +0.03(+9.53%) |
Mar 12, 2015 | 0.3900 | 0.4000 | 0.3433 | 0.3641 | 395,656 | -0.01(-2.54%) |
Mar 11, 2015 | 0.3050 | 0.3900 | 0.2553 | 0.3736 | 1,199,544 | +0.10(+38.37%) |
Mar 10, 2015 | 0.3800 | 0.3900 | 0.2730 | 0.2700 | 1,592,290 | -0.11(-28.95%) |
Mar 09, 2015 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 183,300 | -0.02(-3.89%) |
Mar 06, 2015 | 0.4000 | 0.4100 | 0.3800 | 0.3954 | 326,250 | -0.01(-3.54%) |
Mar 05, 2015 | 0.4300 | 0.4375 | 0.4000 | 0.4099 | 290,548 | -0.02(-4.67%) |
Mar 04, 2015 | 0.4337 | 0.4337 | 0.4120 | 0.4300 | 101,155 | -0.00(-1.08%) |
Mar 03, 2015 | 0.4300 | 0.4364 | 0.4300 | 0.4347 | 33,113 | +0.00(+0.65%) |
Mar 02, 2015 | 0.4200 | 0.4335 | 0.4155 | 0.4319 | 98,193 | +0.02(+3.95%) |
Feb 27, 2015 | 0.4387 | 0.4500 | 0.4155 | 0.4155 | 208,499 | -0.02(-4.04%) |
Feb 26, 2015 | 0.4500 | 0.4600 | 0.4305 | 0.4330 | 283,550 | -0.01(-2.04%) |
Feb 25, 2015 | 0.4650 | 0.4750 | 0.4420 | 0.4420 | 136,556 | -0.02(-4.95%) |
Feb 24, 2015 | 0.4600 | 0.4700 | 0.4549 | 0.4650 | 85,941 | +0.01(+2.02%) |
Feb 23, 2015 | 0.4700 | 0.4793 | 0.4558 | 0.4558 | 162,123 | -0.02(-5.02%) |
Feb 20, 2015 | 0.4800 | 0.4900 | 0.4700 | 0.4799 | 96,623 | -0.00(-0.02%) |
Feb 19, 2015 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 161,165 | -0.01(-1.03%) |
Feb 18, 2015 | 0.4770 | 0.4900 | 0.4700 | 0.4850 | 195,399 | +0.01(+2.65%) |
Feb 17, 2015 | 0.4600 | 0.4800 | 0.4550 | 0.4725 | 230,948 | +0.01(+1.33%) |
Feb 13, 2015 | 0.4700 | 0.4663 | 0.4663 | 0.4663 | 161,900 | -0.00(-0.79%) |
Feb 12, 2015 | 0.4790 | 0.4790 | 0.4462 | 0.4700 | 517,271 | -0.01(-1.88%) |
Feb 11, 2015 | 0.5100 | 0.5100 | 0.4700 | 0.4790 | 283,966 | -0.02(-3.23%) |
Feb 10, 2015 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 264,219 | -0.01(-2.44%) |
Feb 09, 2015 | 0.5025 | 0.5400 | 0.5000 | 0.5074 | 136,247 | -0.00(-0.45%) |
Feb 06, 2015 | 0.5300 | 0.5400 | 0.4982 | 0.5097 | 210,126 | -0.04(-7.33%) |
Feb 05, 2015 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 176,936 | +0.03(+5.77%) |
Feb 04, 2015 | 0.5197 | 0.5200 | 0.4900 | 0.5200 | 333,816 | +0.00(+0.00%) |
Feb 03, 2015 | 0.5150 | 0.5200 | 0.5087 | 0.5200 | 87,595 | -0.01(-0.95%) |
Feb 02, 2015 | 0.5250 | 0.5300 | 0.5018 | 0.5250 | 287,670 | -0.01(-0.94%) |
Jan 30, 2015 | 0.5300 | 0.5353 | 0.4900 | 0.5300 | 302,028 | -0.02(-3.64%) |
Jan 29, 2015 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 239,627 | -0.01(-1.11%) |
Jan 28, 2015 | 0.5950 | 0.5950 | 0.5549 | 0.5562 | 297,639 | -0.03(-5.71%) |
Jan 27, 2015 | 0.5855 | 0.6106 | 0.5800 | 0.5899 | 240,987 | +0.01(+2.54%) |
Jan 26, 2015 | 0.6000 | 0.6100 | 0.5620 | 0.5753 | 155,356 | -0.04(-6.77%) |
Jan 23, 2015 | 0.6175 | 0.6255 | 0.6000 | 0.6171 | 220,713 | -0.01(-1.53%) |
Jan 22, 2015 | 0.6300 | 0.6450 | 0.6033 | 0.6267 | 257,283 | -0.01(-2.08%) |
Jan 21, 2015 | 0.6354 | 0.6783 | 0.6000 | 0.6400 | 570,735 | +0.02(+3.29%) |
Jan 20, 2015 | 0.5500 | 0.6220 | 0.5300 | 0.6196 | 1,340,601 | +0.07(+12.65%) |
Jan 16, 2015 | 0.5100 | 0.5500 | 0.4900 | 0.5500 | 414,466 | +0.03(+6.71%) |
Jan 15, 2015 | 0.5100 | 0.5200 | 0.4777 | 0.5154 | 333,618 | +0.03(+5.21%) |
Jan 14, 2015 | 0.5325 | 0.5325 | 0.4801 | 0.4899 | 420,090 | -0.02(-3.94%) |
Jan 13, 2015 | 0.5600 | 0.5700 | 0.5100 | 0.5100 | 292,674 | -0.03(-5.90%) |
Jan 12, 2015 | 0.5600 | 0.5600 | 0.5300 | 0.5420 | 293,975 | -0.01(-1.45%) |
Jan 09, 2015 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 75,527 | +0.00(+0.00%) |
Jan 08, 2015 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 106,535 | -0.00(-0.45%) |
Jan 07, 2015 | 0.5600 | 0.5600 | 0.5100 | 0.5525 | 193,644 | +0.00(+0.45%) |
Jan 06, 2015 | 0.5550 | 0.5798 | 0.5200 | 0.5500 | 500,485 | -0.00(-0.54%) |
Jan 05, 2015 | 0.5400 | 0.5533 | 0.5320 | 0.5530 | 144,024 | +0.01(+2.41%) |