Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.95	20.25	19.87	20.22	344,002	+0.44(+2.21%)
Mar 28, 2014	19.78	20.20	19.70	19.78	291,287	+0.01(+0.04%)
Mar 27, 2014	20.11	20.17	19.64	19.77	277,156	-0.30(-1.51%)
Mar 26, 2014	20.19	20.23	19.98	20.08	468,272	-0.04(-0.21%)
Mar 25, 2014	20.01	20.17	19.67	20.12	391,773	+0.28(+1.39%)
Mar 24, 2014	20.09	20.15	19.67	19.84	287,022	-0.28(-1.40%)
Mar 21, 2014	20.20	20.30	20.01	20.13	1,252,658	+0.06(+0.28%)
Mar 20, 2014	20.08	20.21	19.92	20.07	338,299	-0.04(-0.18%)
Mar 19, 2014	20.20	20.30	20.01	20.11	352,214	-0.12(-0.59%)
Mar 18, 2014	20.08	20.30	19.98	20.23	444,251	+0.04(+0.17%)
Mar 17, 2014	20.26	20.30	19.98	20.19	459,028	+0.03(+0.14%)
Mar 14, 2014	19.96	20.20	19.78	20.16	279,053	+0.18(+0.92%)
Mar 13, 2014	20.51	20.54	19.82	19.98	540,601	-0.31(-1.53%)
Mar 12, 2014	20.02	20.46	20.01	20.29	476,318	+0.08(+0.42%)
Mar 11, 2014	20.45	20.45	19.60	20.20	702,131	-0.23(-1.11%)
Mar 10, 2014	20.46	20.52	20.13	20.43	304,877	-0.06(-0.28%)
Mar 07, 2014	20.30	20.54	20.17	20.49	409,277	+0.24(+1.19%)
Mar 06, 2014	20.30	20.39	20.03	20.25	503,701	+0.01(+0.07%)
Mar 05, 2014	20.17	20.30	19.94	20.23	458,973	+0.07(+0.35%)
Mar 04, 2014	20.12	20.26	19.43	20.16	1,861,476	-0.31(-1.52%)
Mar 03, 2014	20.59	20.64	20.01	20.47	372,927	-0.42(-1.99%)
Feb 28, 2014	21.43	21.45	20.72	20.89	214,573	-0.52(-2.41%)
Feb 27, 2014	21.17	21.59	21.16	21.40	369,555	+0.12(+0.56%)
Feb 26, 2014	20.68	21.45	20.41	21.28	324,653	+0.69(+3.36%)
Feb 25, 2014	21.09	21.09	20.56	20.59	192,046	-0.60(-2.83%)
Feb 24, 2014	21.11	21.64	20.69	21.19	452,094	+0.01(+0.03%)
Feb 21, 2014	21.16	21.37	20.65	21.19	370,190	+0.03(+0.13%)
Feb 20, 2014	21.18	21.35	20.79	21.16	331,460	+0.04(+0.17%)
Feb 19, 2014	21.71	21.91	21.05	21.12	366,666	-0.56(-2.60%)
Feb 18, 2014	21.79	22.07	21.40	21.69	289,487	-0.13(-0.61%)
Feb 14, 2014	21.95	21.82	21.82	21.82	237,699	-0.27(-1.21%)
Feb 13, 2014	21.41	22.22	21.38	22.09	207,326	+0.52(+2.39%)
Feb 12, 2014	21.61	21.78	21.37	21.57	144,057	-0.04(-0.20%)
Feb 11, 2014	21.11	21.71	21.11	21.62	260,355	+0.50(+2.37%)
Feb 10, 2014	21.10	21.18	20.84	21.11	244,578	-0.04(-0.20%)
Feb 07, 2014	20.84	21.27	20.80	21.16	190,447	+0.35(+1.70%)
Feb 06, 2014	20.23	20.91	20.15	20.80	321,409	+0.57(+2.83%)
Feb 05, 2014	20.47	20.65	20.07	20.23	226,303	-0.39(-1.88%)
Feb 04, 2014	20.63	20.90	20.37	20.62	163,569	+0.05(+0.24%)
Feb 03, 2014	21.51	21.61	20.39	20.57	375,056	-0.95(-4.43%)
Jan 31, 2014	21.19	21.71	21.05	21.52	177,297	-0.01(-0.03%)
Jan 30, 2014	21.42	21.69	21.16	21.53	167,293	+0.31(+1.46%)
Jan 29, 2014	21.58	21.86	20.98	21.22	368,605	-0.57(-2.62%)
Jan 28, 2014	21.49	21.84	21.32	21.79	339,445	+0.26(+1.21%)
Jan 27, 2014	21.62	21.87	20.96	21.53	599,975	+0.28(+1.30%)
Jan 24, 2014	21.89	22.02	20.98	21.26	1,027,403	-0.87(-3.92%)
Jan 23, 2014	22.15	22.49	21.89	22.12	6,529,577	-0.04(-0.19%)
Jan 22, 2014	22.13	22.32	22.03	22.17	685,237	+0.04(+0.16%)
Jan 21, 2014	22.24	22.24	21.97	22.13	620,869	+0.00(+0.00%)
Jan 17, 2014	22.26	22.13	22.13	22.13	1,189,346	+0.73(+3.43%)
Jan 16, 2014	21.60	21.60	21.32	21.40	149,855	-0.17(-0.79%)
Jan 15, 2014	21.31	21.68	21.43	21.57	239,202	+0.26(+1.23%)
Jan 14, 2014	21.11	21.33	20.97	21.31	171,106	+0.27(+1.28%)
Jan 13, 2014	21.11	21.18	20.96	21.04	210,298	-0.05(-0.23%)
Jan 10, 2014	21.18	21.18	20.90	21.09	235,291	-0.08(-0.37%)
Jan 09, 2014	21.09	21.21	20.84	21.16	200,021	+0.07(+0.33%)
Jan 08, 2014	20.91	21.11	20.79	21.09	247,541	+0.23(+1.12%)
Jan 07, 2014	20.78	20.89	20.78	20.86	163,516	+0.10(+0.48%)
Jan 06, 2014	20.84	20.90	20.68	20.76	175,077	-0.05(-0.24%)
Jan 03, 2014	20.78	20.95	20.69	20.81	98,061	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.