Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 2.000 | 2.000 | 1.890 | 1.950 | 6,800 | +0.03(+1.54%) |
Mar 29, 2007 | 2.000 | 2.000 | 1.900 | 1.921 | 2,600 | -0.03(-1.51%) |
Mar 28, 2007 | 2.000 | 2.000 | 1.940 | 1.950 | 5,400 | -0.08(-3.94%) |
Mar 27, 2007 | 1.840 | 2.150 | 1.840 | 2.030 | 72,000 | +0.19(+10.33%) |
Mar 26, 2007 | 1.810 | 1.850 | 1.800 | 1.840 | 6,900 | +0.05(+2.79%) |
Mar 23, 2007 | 1.790 | 1.790 | 1.790 | 1.790 | 2,000 | -0.01(-0.56%) |
Mar 22, 2007 | 1.800 | 1.800 | 1.770 | 1.800 | 9,800 | +0.00(+0.00%) |
Mar 21, 2007 | 1.820 | 1.820 | 1.800 | 1.800 | 6,000 | -0.02(-1.10%) |
Mar 20, 2007 | 1.820 | 1.820 | 1.810 | 1.820 | 20,900 | +0.00(+0.00%) |
Mar 19, 2007 | 1.810 | 1.820 | 1.810 | 1.820 | 700 | +0.02(+1.11%) |
Mar 16, 2007 | 1.810 | 1.810 | 1.760 | 1.800 | 15,300 | -0.08(-4.25%) |
Mar 15, 2007 | 1.820 | 1.880 | 1.800 | 1.880 | 34,100 | +0.04(+2.17%) |
Mar 14, 2007 | 1.840 | 1.840 | 1.820 | 1.840 | 3,700 | -0.08(-4.17%) |
Mar 13, 2007 | 1.930 | 1.920 | 1.840 | 1.920 | 5,600 | -0.01(-0.52%) |
Mar 12, 2007 | 1.840 | 1.930 | 1.830 | 1.930 | 10,400 | +0.12(+6.63%) |
Mar 09, 2007 | 1.832 | 1.850 | 1.810 | 1.810 | 11,300 | -0.05(-2.69%) |
Mar 08, 2007 | 1.820 | 1.890 | 1.810 | 1.860 | 10,400 | +0.03(+1.64%) |
Mar 07, 2007 | 1.840 | 1.840 | 1.820 | 1.830 | 4,800 | +0.02(+1.10%) |
Mar 06, 2007 | 1.810 | 1.850 | 1.800 | 1.810 | 27,400 | +0.00(+0.00%) |
Mar 05, 2007 | 1.840 | 1.850 | 1.810 | 1.810 | 26,800 | -0.02(-1.09%) |
Mar 02, 2007 | 1.920 | 1.950 | 1.810 | 1.830 | 28,700 | -0.08(-4.19%) |
Mar 01, 2007 | 1.900 | 1.910 | 1.900 | 1.910 | 3,800 | -0.01(-0.52%) |
Feb 28, 2007 | 1.950 | 1.950 | 1.900 | 1.920 | 34,400 | -0.03(-1.54%) |
Feb 27, 2007 | 2.020 | 2.021 | 1.900 | 1.950 | 61,000 | -0.08(-3.94%) |
Feb 26, 2007 | 2.150 | 2.150 | 1.960 | 2.030 | 21,900 | -0.15(-6.88%) |
Feb 23, 2007 | 2.060 | 2.250 | 2.000 | 2.180 | 42,500 | -0.03(-1.36%) |
Feb 22, 2007 | 2.350 | 2.371 | 2.210 | 2.210 | 11,300 | +0.01(+0.45%) |
Feb 21, 2007 | 2.420 | 2.510 | 2.120 | 2.200 | 67,200 | -0.22(-9.09%) |
Feb 20, 2007 | 2.600 | 2.780 | 2.300 | 2.420 | 163,400 | +0.02(+0.83%) |
Feb 16, 2007 | 2.350 | 2.600 | 2.230 | 2.400 | 176,500 | +0.26(+12.14%) |
Feb 15, 2007 | 2.100 | 2.190 | 2.100 | 2.140 | 65,500 | +0.09(+4.40%) |
Feb 14, 2007 | 1.980 | 2.050 | 1.940 | 2.050 | 37,800 | +0.12(+6.22%) |
Feb 13, 2007 | 1.830 | 1.940 | 1.810 | 1.930 | 28,200 | +0.09(+4.89%) |
Feb 12, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 5,900 | +0.01(+0.55%) |
Feb 09, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 500 | +0.01(+0.55%) |
Feb 08, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 100 | -0.03(-1.62%) |
Feb 07, 2007 | 1.830 | 1.860 | 1.820 | 1.850 | 2,100 | -0.08(-4.14%) |
Feb 06, 2007 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 1.841 | 1.930 | 1.841 | 1.930 | 1,100 | +0.10(+5.46%) |
Jan 31, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 100 | -0.03(-1.65%) |
Jan 30, 2007 | 1.940 | 1.940 | 1.860 | 1.861 | 33,700 | -0.04(-2.07%) |
Jan 29, 2007 | 1.830 | 1.910 | 1.800 | 1.900 | 53,200 | -0.02(-1.04%) |
Jan 26, 2007 | 1.920 | 1.920 | 1.920 | 1.920 | 1,500 | +0.11(+6.07%) |
Jan 25, 2007 | 1.890 | 1.890 | 1.810 | 1.810 | 2,700 | -0.10(-5.23%) |
Jan 24, 2007 | 1.900 | 1.910 | 1.900 | 1.910 | 3,500 | +0.06(+3.24%) |
Jan 23, 2007 | 1.840 | 1.850 | 1.840 | 1.850 | 2,900 | -0.09(-4.64%) |
Jan 22, 2007 | 1.990 | 1.990 | 1.930 | 1.940 | 1,000 | -0.03(-1.52%) |
Jan 19, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 8,000 | +0.01(+0.54%) |
Jan 18, 2007 | 1.770 | 2.000 | 1.770 | 1.960 | 39,700 | +0.16(+8.86%) |
Jan 17, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 1.750 | 1.823 | 1.750 | 1.800 | 9,400 | +0.05(+2.86%) |
Jan 12, 2007 | 1.710 | 1.786 | 1.710 | 1.750 | 3,000 | -0.05(-2.78%) |
Jan 11, 2007 | 1.800 | 1.800 | 1.710 | 1.800 | 9,600 | +0.00(+0.01%) |
Jan 10, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 1.800 | 1.840 | 1.800 | 1.800 | 16,000 | -0.00(-0.01%) |
Jan 08, 2007 | 1.810 | 1.830 | 1.710 | 1.800 | 9,200 | +0.09(+5.26%) |
Jan 05, 2007 | 1.740 | 1.749 | 1.710 | 1.710 | 3,000 | +0.00(+0.00%) |
Jan 04, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) |