Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 374.90 | 389.39 | 356.50 | 389.39 | 145 | +41.44(+11.91%) |
Mar 30, 2020 | 375.00 | 403.25 | 347.94 | 347.94 | 685 | -12.70(-3.52%) |
Mar 27, 2020 | 360.64 | 360.64 | 360.64 | 360.64 | 10 | +39.14(+12.17%) |
Mar 26, 2020 | 405.90 | 405.90 | 321.50 | 321.50 | 75 | -64.90(-16.80%) |
Mar 25, 2020 | 390.80 | 484.50 | 365.90 | 386.40 | 71 | -89.83(-18.86%) |
Mar 24, 2020 | 590.30 | 590.30 | 476.23 | 476.23 | 222 | -290.92(-37.92%) |
Mar 23, 2020 | 767.15 | 767.15 | 767.15 | 767.15 | 41 | +128.73(+20.16%) |
Mar 20, 2020 | 630.80 | 638.42 | 622.00 | 638.42 | 60 | +67.25(+11.77%) |
Mar 19, 2020 | 584.80 | 630.00 | 544.10 | 571.16 | 188 | -58.68(-9.32%) |
Mar 18, 2020 | 629.85 | 629.85 | 629.85 | 629.85 | 24 | +94.01(+17.54%) |
Mar 17, 2020 | 624.43 | 624.43 | 473.60 | 535.84 | 49 | -56.76(-9.58%) |
Mar 16, 2020 | 680.20 | 680.20 | 390.50 | 592.60 | 203 | -20.90(-3.41%) |
Mar 13, 2020 | 837.10 | 837.10 | 592.70 | 613.50 | 330 | -239.84(-28.11%) |
Mar 12, 2020 | 817.80 | 853.34 | 817.80 | 853.34 | 108 | +217.29(+34.16%) |
Mar 11, 2020 | 594.28 | 636.05 | 594.28 | 636.05 | 140 | +91.33(+16.77%) |
Mar 10, 2020 | 560.58 | 676.80 | 544.71 | 544.71 | 132 | -146.51(-21.20%) |
Mar 09, 2020 | 971.20 | 971.20 | 629.30 | 691.23 | 182 | +193.59(+38.90%) |
Mar 06, 2020 | 487.40 | 499.85 | 478.60 | 497.64 | 190 | +49.04(+10.93%) |
Mar 05, 2020 | 427.85 | 454.78 | 427.85 | 448.60 | 66 | +69.97(+18.48%) |
Mar 04, 2020 | 409.00 | 409.00 | 378.63 | 378.63 | 146 | -20.34(-5.10%) |
Mar 03, 2020 | 373.10 | 398.97 | 356.60 | 398.97 | 160 | +45.89(+13.00%) |
Mar 02, 2020 | 397.68 | 412.50 | 353.08 | 353.08 | 109 | -58.13(-14.14%) |
Feb 28, 2020 | 423.80 | 423.80 | 411.21 | 411.21 | 40 | +42.28(+11.46%) |
Feb 27, 2020 | 426.80 | 426.80 | 354.90 | 368.93 | 359 | +40.62(+12.37%) |
Feb 26, 2020 | 328.32 | 328.32 | 328.32 | 328.32 | 8 | +9.69(+3.04%) |
Feb 25, 2020 | 297.00 | 318.63 | 296.60 | 318.63 | 220 | +36.43(+12.91%) |
Feb 24, 2020 | 277.50 | 282.20 | 277.50 | 282.20 | 93 | +27.28(+10.70%) |
Feb 21, 2020 | 254.93 | 254.93 | 254.93 | 254.93 | 10 | +10.71(+4.38%) |
Feb 20, 2020 | 238.20 | 244.22 | 238.20 | 244.22 | 10 | +1.40(+0.57%) |
Feb 19, 2020 | 242.82 | 242.82 | 242.82 | 242.82 | 0 | -9.49(-3.76%) |
Feb 18, 2020 | 252.31 | 252.31 | 252.31 | 252.31 | 0 | +11.08(+4.59%) |
Feb 14, 2020 | 241.23 | 241.23 | 241.23 | 241.23 | 0 | +1.66(+0.69%) |
Feb 13, 2020 | 242.70 | 244.60 | 239.58 | 239.58 | 90 | -0.68(-0.28%) |
Feb 12, 2020 | 236.80 | 240.26 | 236.80 | 240.26 | 10 | -1.03(-0.43%) |
Feb 11, 2020 | 241.29 | 241.29 | 241.29 | 241.29 | 0 | -5.34(-2.16%) |
Feb 10, 2020 | 246.62 | 246.62 | 246.62 | 246.62 | 0 | +0.60(+0.25%) |
Feb 07, 2020 | 246.02 | 246.02 | 246.02 | 246.02 | 10 | +3.27(+1.35%) |
Feb 06, 2020 | 242.75 | 242.75 | 242.75 | 242.75 | 1 | +1.55(+0.64%) |
Feb 05, 2020 | 244.90 | 244.90 | 241.21 | 241.21 | 20 | -16.55(-6.42%) |
Feb 04, 2020 | 257.76 | 257.76 | 257.76 | 257.76 | 20 | -12.27(-4.55%) |
Feb 03, 2020 | 260.40 | 270.03 | 260.40 | 270.03 | 43 | -6.24(-2.26%) |
Jan 31, 2020 | 275.57 | 276.27 | 275.57 | 276.27 | 30 | +17.82(+6.90%) |
Jan 30, 2020 | 258.45 | 258.45 | 258.45 | 258.45 | 1 | -7.47(-2.81%) |
Jan 29, 2020 | 265.92 | 265.92 | 265.92 | 265.92 | 1 | +6.79(+2.62%) |
Jan 28, 2020 | 259.14 | 259.14 | 259.14 | 259.14 | 2 | -9.65(-3.59%) |
Jan 27, 2020 | 268.78 | 271.36 | 268.78 | 268.78 | 14 | +12.18(+4.75%) |
Jan 24, 2020 | 256.61 | 256.61 | 256.61 | 256.61 | 10 | +13.64(+5.62%) |
Jan 23, 2020 | 248.50 | 248.55 | 242.96 | 242.96 | 70 | +3.13(+1.31%) |
Jan 22, 2020 | 239.83 | 239.83 | 239.83 | 239.83 | 0 | -2.15(-0.89%) |
Jan 21, 2020 | 239.53 | 241.98 | 239.50 | 241.98 | 70 | +7.62(+3.25%) |
Jan 17, 2020 | 234.36 | 234.36 | 234.36 | 234.36 | 10 | -1.95(-0.83%) |
Jan 16, 2020 | 271.70 | 271.70 | 235.70 | 236.31 | 2,205 | -11.39(-4.60%) |
Jan 15, 2020 | 243.60 | 253.00 | 243.60 | 247.70 | 3,016 | +10.70(+4.52%) |
Jan 14, 2020 | 232.48 | 237.00 | 232.48 | 237.00 | 70 | +1.08(+0.46%) |
Jan 13, 2020 | 235.92 | 235.92 | 235.92 | 235.92 | 0 | -4.83(-2.01%) |
Jan 10, 2020 | 240.75 | 240.75 | 240.75 | 240.75 | 10 | +4.11(+1.74%) |
Jan 09, 2020 | 237.20 | 237.20 | 236.64 | 236.64 | 30 | -4.44(-1.84%) |
Jan 08, 2020 | 238.30 | 241.08 | 238.20 | 241.08 | 9,197 | -5.82(-2.36%) |
Jan 07, 2020 | 245.47 | 246.90 | 245.47 | 246.90 | 11,210 | +3.47(+1.42%) |
Jan 06, 2020 | 243.43 | 243.43 | 243.43 | 243.43 | 0 | +2.90(+1.21%) |
Jan 03, 2020 | 243.20 | 243.80 | 240.50 | 240.53 | 80 | +8.73(+3.77%) |