Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 102.43 | 103.15 | 101.65 | 101.85 | 1,455,173 | +0.00(+0.00%) |
Mar 30, 2021 | 102.29 | 102.57 | 101.27 | 101.85 | 1,158,232 | -0.69(-0.67%) |
Mar 29, 2021 | 102.51 | 103.17 | 101.62 | 102.53 | 1,071,242 | -0.07(-0.07%) |
Mar 26, 2021 | 102.80 | 102.83 | 101.72 | 102.61 | 1,120,742 | +0.58(+0.57%) |
Mar 25, 2021 | 101.79 | 102.52 | 100.93 | 102.03 | 731,853 | -0.06(-0.06%) |
Mar 24, 2021 | 100.30 | 102.70 | 100.14 | 102.09 | 1,379,074 | +2.10(+2.10%) |
Mar 23, 2021 | 99.18 | 100.74 | 98.96 | 99.99 | 1,409,584 | +0.61(+0.62%) |
Mar 22, 2021 | 102.57 | 102.89 | 99.28 | 99.37 | 2,348,868 | -3.21(-3.13%) |
Mar 19, 2021 | 103.62 | 104.02 | 101.91 | 102.59 | 833,097 | -1.14(-1.10%) |
Mar 18, 2021 | 103.49 | 104.81 | 103.09 | 103.73 | 954,129 | +0.05(+0.05%) |
Mar 17, 2021 | 103.39 | 104.16 | 102.95 | 103.68 | 1,123,502 | +0.44(+0.43%) |
Mar 16, 2021 | 102.13 | 103.69 | 101.79 | 103.24 | 1,415,246 | +0.76(+0.75%) |
Mar 15, 2021 | 101.49 | 102.53 | 100.30 | 102.47 | 1,348,535 | +0.88(+0.86%) |
Mar 12, 2021 | 101.53 | 101.61 | 100.30 | 101.59 | 730,611 | +0.37(+0.36%) |
Mar 11, 2021 | 101.33 | 101.99 | 100.86 | 101.23 | 855,591 | +0.75(+0.74%) |
Mar 10, 2021 | 99.87 | 101.36 | 99.51 | 100.48 | 891,056 | +1.32(+1.33%) |
Mar 09, 2021 | 99.65 | 100.68 | 99.13 | 99.16 | 1,894,604 | +0.59(+0.60%) |
Mar 08, 2021 | 97.83 | 99.92 | 97.73 | 98.57 | 905,120 | +0.85(+0.87%) |
Mar 05, 2021 | 95.70 | 97.86 | 94.92 | 97.72 | 1,769,826 | +2.96(+3.12%) |
Mar 04, 2021 | 96.74 | 97.44 | 94.44 | 94.76 | 1,548,713 | -2.17(-2.24%) |
Mar 03, 2021 | 97.36 | 97.49 | 96.30 | 96.94 | 1,253,894 | -0.42(-0.43%) |
Mar 02, 2021 | 97.62 | 98.54 | 96.84 | 97.36 | 1,311,634 | +0.04(+0.04%) |
Mar 01, 2021 | 96.07 | 97.59 | 96.02 | 97.31 | 1,277,090 | +2.24(+2.36%) |
Feb 26, 2021 | 96.20 | 96.20 | 94.47 | 95.07 | 1,742,459 | -1.17(-1.21%) |
Feb 25, 2021 | 96.19 | 98.05 | 96.19 | 96.23 | 1,210,175 | +0.00(+0.00%) |
Feb 24, 2021 | 94.34 | 96.52 | 93.60 | 96.23 | 855,394 | +1.52(+1.61%) |
Feb 23, 2021 | 93.56 | 95.15 | 92.97 | 94.71 | 1,189,337 | +1.33(+1.42%) |
Feb 22, 2021 | 94.42 | 94.58 | 93.32 | 93.38 | 1,074,583 | -1.48(-1.56%) |
Feb 19, 2021 | 94.35 | 95.26 | 94.13 | 94.86 | 980,298 | +0.92(+0.98%) |
Feb 18, 2021 | 94.36 | 94.36 | 92.89 | 93.94 | 777,716 | -0.79(-0.84%) |
Feb 17, 2021 | 95.36 | 95.44 | 94.27 | 94.73 | 648,371 | -1.04(-1.09%) |
Feb 16, 2021 | 96.61 | 96.90 | 95.21 | 95.77 | 938,472 | -0.43(-0.44%) |
Feb 12, 2021 | 93.84 | 96.24 | 93.57 | 96.20 | 899,804 | +2.12(+2.26%) |
Feb 11, 2021 | 92.90 | 95.14 | 92.90 | 94.08 | 976,880 | +1.40(+1.51%) |
Feb 10, 2021 | 93.73 | 93.82 | 92.26 | 92.68 | 737,422 | -0.56(-0.60%) |
Feb 09, 2021 | 92.66 | 93.53 | 92.30 | 93.23 | 1,344,525 | +0.73(+0.79%) |
Feb 08, 2021 | 92.38 | 92.66 | 91.49 | 92.50 | 830,262 | +0.23(+0.25%) |
Feb 05, 2021 | 91.78 | 92.42 | 91.09 | 92.28 | 1,339,185 | +1.50(+1.65%) |
Feb 04, 2021 | 91.15 | 91.19 | 90.35 | 90.78 | 1,308,154 | -0.20(-0.22%) |
Feb 03, 2021 | 91.90 | 92.25 | 90.92 | 90.98 | 760,840 | -0.92(-1.00%) |
Feb 02, 2021 | 89.54 | 92.04 | 89.54 | 91.90 | 891,083 | +2.83(+3.18%) |
Feb 01, 2021 | 88.86 | 89.48 | 88.05 | 89.07 | 1,414,708 | +1.09(+1.24%) |
Jan 29, 2021 | 89.89 | 90.29 | 87.86 | 87.98 | 1,473,955 | -2.48(-2.74%) |
Jan 28, 2021 | 88.78 | 91.56 | 87.64 | 90.46 | 1,883,395 | +2.35(+2.66%) |
Jan 27, 2021 | 91.18 | 91.98 | 87.92 | 88.11 | 1,650,022 | -5.10(-5.48%) |
Jan 26, 2021 | 95.30 | 95.30 | 93.05 | 93.22 | 1,136,876 | -0.70(-0.74%) |
Jan 25, 2021 | 92.73 | 94.30 | 92.36 | 93.91 | 1,155,997 | +1.19(+1.28%) |
Jan 22, 2021 | 94.09 | 94.27 | 92.65 | 92.72 | 766,530 | -1.43(-1.51%) |
Jan 21, 2021 | 96.06 | 96.26 | 94.09 | 94.15 | 674,422 | -1.63(-1.70%) |
Jan 20, 2021 | 95.64 | 96.00 | 94.82 | 95.77 | 646,095 | +0.39(+0.41%) |
Jan 19, 2021 | 97.06 | 97.70 | 95.36 | 95.38 | 675,598 | -1.65(-1.70%) |
Jan 15, 2021 | 97.12 | 97.48 | 95.91 | 97.03 | 568,170 | -0.69(-0.70%) |
Jan 14, 2021 | 98.95 | 99.28 | 97.53 | 97.72 | 630,812 | -1.11(-1.13%) |
Jan 13, 2021 | 99.69 | 99.88 | 98.57 | 98.83 | 675,130 | -0.37(-0.37%) |
Jan 12, 2021 | 99.14 | 99.43 | 97.92 | 99.20 | 697,516 | +0.02(+0.02%) |
Jan 11, 2021 | 100.16 | 101.02 | 99.07 | 99.18 | 1,113,109 | -1.75(-1.73%) |
Jan 08, 2021 | 99.30 | 100.97 | 99.13 | 100.93 | 710,759 | +2.03(+2.05%) |
Jan 07, 2021 | 98.70 | 98.93 | 97.66 | 98.90 | 919,514 | +0.66(+0.67%) |
Jan 06, 2021 | 96.46 | 99.07 | 96.02 | 98.24 | 1,131,170 | +1.67(+1.73%) |
Jan 05, 2021 | 94.72 | 96.69 | 94.72 | 96.57 | 856,621 | +1.28(+1.34%) |