Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.65(+6.28%) | |
Mar 27, 2018 | 10.28 | 10.28 | 10.28 | 7 | +0.08(+0.83%) | |
Mar 23, 2018 | 10.20 | 10.20 | 10.20 | 104 | +0.00(+0.00%) | |
Mar 22, 2018 | 10.21 | 10.24 | 10.20 | 10.20 | 2,835 | -0.01(-0.10%) |
Mar 21, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 196 | -0.01(-0.05%) |
Mar 19, 2018 | 10.22 | 10.22 | 10.22 | 8 | -0.98(-8.79%) | |
Mar 16, 2018 | 11.19 | 11.43 | 11.19 | 11.20 | 4,054 | +0.00(+0.00%) |
Mar 15, 2018 | 11.20 | 11.20 | 11.19 | 11.20 | 604 | +0.04(+0.36%) |
Mar 14, 2018 | 11.16 | 11.16 | 11.16 | 11.16 | 146 | +0.66(+6.29%) |
Mar 08, 2018 | 10.50 | 10.50 | 10.50 | 63 | -0.70(-6.25%) | |
Mar 07, 2018 | 11.25 | 11.25 | 11.20 | 11.20 | 449 | +0.45(+4.19%) |
Mar 06, 2018 | 10.99 | 11.00 | 10.75 | 10.75 | 1,886 | +0.43(+4.17%) |
Mar 05, 2018 | 10.28 | 10.47 | 10.01 | 10.32 | 1,435 | -0.65(-5.93%) |
Mar 01, 2018 | 10.97 | 10.97 | 10.97 | 30 | +0.44(+4.18%) | |
Feb 27, 2018 | 10.53 | 10.53 | 10.53 | 17 | -0.56(-5.05%) | |
Feb 26, 2018 | 10.90 | 11.61 | 10.90 | 11.09 | 599 | +0.10(+0.91%) |
Feb 22, 2018 | 10.99 | 10.99 | 10.99 | 62 | +0.54(+5.17%) | |
Feb 21, 2018 | 10.10 | 10.85 | 10.10 | 10.45 | 3,144 | +0.66(+6.70%) |
Feb 20, 2018 | 10.20 | 10.20 | 9.794 | 9.794 | 791 | -0.41(-3.98%) |
Feb 16, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.33(+3.34%) | |
Feb 15, 2018 | 9.798 | 9.990 | 9.798 | 9.870 | 3,401 | +0.12(+1.23%) |
Feb 12, 2018 | 9.750 | 9.750 | 9.750 | 75 | -0.25(-2.50%) | |
Feb 09, 2018 | 9.770 | 10.08 | 9.770 | 10.00 | 1,860 | +0.11(+1.11%) |
Feb 08, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 560 | -0.01(-0.10%) |
Feb 06, 2018 | 9.900 | 9.900 | 9.900 | 30 | +0.15(+1.54%) | |
Feb 05, 2018 | 9.770 | 10.02 | 9.750 | 9.750 | 3,547 | +0.00(+0.00%) |
Feb 02, 2018 | 9.770 | 9.770 | 9.750 | 9.750 | 608 | -0.00(-0.00%) |
Feb 01, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 791 | -0.17(-1.70%) |
Jan 30, 2018 | 9.919 | 9.919 | 9.919 | 75 | +0.17(+1.73%) | |
Jan 29, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 1,143 | -0.10(-1.02%) |
Jan 26, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 281 | +0.10(+1.03%) |
Jan 24, 2018 | 9.750 | 9.750 | 9.750 | 14 | -0.14(-1.42%) | |
Jan 23, 2018 | 9.864 | 9.890 | 9.864 | 9.890 | 1,324 | -0.11(-1.10%) |
Jan 19, 2018 | 10.00 | 10.00 | 10.00 | 44 | +0.46(+4.84%) | |
Jan 18, 2018 | 9.477 | 9.539 | 9.477 | 9.539 | 1,325 | -0.01(-0.07%) |
Jan 17, 2018 | 9.545 | 9.545 | 9.545 | 9.545 | 518 | +0.03(+0.26%) |
Jan 16, 2018 | 9.357 | 9.530 | 9.300 | 9.520 | 2,255 | +0.31(+3.37%) |
Jan 12, 2018 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 9.260 | 9.260 | 9.200 | 9.210 | 2,625 | -0.70(-7.07%) |
Jan 10, 2018 | 10.21 | 10.30 | 9.910 | 9.910 | 3,996 | +0.11(+1.13%) |
Jan 09, 2018 | 9.800 | 9.800 | 9.752 | 9.800 | 793 | +0.04(+0.41%) |
Jan 08, 2018 | 9.251 | 10.00 | 9.251 | 9.760 | 3,627 | +0.06(+0.62%) |
Jan 05, 2018 | 8.760 | 10.09 | 8.760 | 9.700 | 6,763 | +0.95(+10.86%) |
Jan 04, 2018 | 8.274 | 9.150 | 8.274 | 8.750 | 2,508 | +0.23(+2.70%) |
Jan 03, 2018 | 8.250 | 8.950 | 8.240 | 8.520 | 9,746 | +0.32(+3.90%) |