Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 9.530 | 9.785 | 9.518 | 9.518 | 2,638,452 | -0.07(-0.68%) |
Mar 30, 2015 | 9.690 | 9.690 | 9.524 | 9.583 | 295,649 | -0.01(-0.12%) |
Mar 27, 2015 | 9.589 | 9.690 | 9.462 | 9.595 | 274,548 | +0.01(+0.06%) |
Mar 26, 2015 | 9.530 | 9.714 | 9.530 | 9.589 | 309,574 | +0.05(+0.50%) |
Mar 25, 2015 | 9.619 | 9.708 | 9.476 | 9.542 | 371,258 | -0.05(-0.49%) |
Mar 24, 2015 | 9.613 | 9.749 | 9.459 | 9.589 | 604,284 | +0.02(+0.19%) |
Mar 23, 2015 | 9.518 | 9.755 | 9.518 | 9.571 | 366,749 | +0.09(+1.00%) |
Mar 20, 2015 | 9.334 | 9.542 | 9.334 | 9.476 | 924,028 | +0.10(+1.08%) |
Mar 19, 2015 | 9.251 | 9.417 | 9.251 | 9.376 | 372,879 | +0.08(+0.89%) |
Mar 18, 2015 | 9.198 | 9.358 | 9.168 | 9.293 | 197,199 | +0.07(+0.71%) |
Mar 17, 2015 | 9.198 | 9.364 | 9.132 | 9.227 | 398,008 | +0.04(+0.39%) |
Mar 16, 2015 | 9.257 | 9.376 | 9.162 | 9.192 | 356,095 | +0.02(+0.26%) |
Mar 13, 2015 | 9.370 | 9.506 | 9.138 | 9.168 | 509,536 | -0.21(-2.21%) |
Mar 12, 2015 | 9.334 | 9.470 | 9.281 | 9.376 | 357,573 | +0.11(+1.22%) |
Mar 11, 2015 | 9.233 | 9.405 | 9.218 | 9.263 | 150,516 | +0.01(+0.06%) |
Mar 10, 2015 | 9.221 | 9.441 | 9.150 | 9.257 | 291,306 | -0.02(-0.19%) |
Mar 09, 2015 | 9.221 | 9.358 | 9.192 | 9.275 | 595,429 | +0.06(+0.64%) |
Mar 06, 2015 | 9.548 | 9.601 | 9.044 | 9.215 | 312,230 | -0.40(-4.19%) |
Mar 05, 2015 | 9.803 | 9.998 | 9.589 | 9.619 | 102,347 | -0.16(-1.64%) |
Mar 04, 2015 | 9.779 | 9.874 | 9.583 | 9.779 | 144,714 | -0.01(-0.06%) |
Mar 03, 2015 | 9.696 | 9.871 | 9.678 | 9.785 | 185,502 | +0.02(+0.18%) |
Mar 02, 2015 | 9.548 | 9.785 | 9.637 | 9.767 | 130,188 | +0.22(+2.30%) |
Feb 27, 2015 | 9.678 | 9.820 | 9.500 | 9.548 | 839,474 | -0.19(-1.95%) |
Feb 26, 2015 | 9.785 | 9.785 | 9.559 | 9.737 | 60,613 | -0.03(-0.30%) |
Feb 25, 2015 | 9.963 | 9.963 | 9.642 | 9.767 | 170,089 | -0.01(-0.12%) |
Feb 24, 2015 | 9.642 | 9.886 | 9.642 | 9.779 | 578,752 | +0.09(+0.98%) |
Feb 23, 2015 | 9.429 | 9.767 | 9.221 | 9.684 | 144,645 | +0.20(+2.13%) |
Feb 20, 2015 | 9.399 | 9.826 | 9.370 | 9.482 | 411,485 | +0.07(+0.69%) |
Feb 19, 2015 | 9.382 | 9.488 | 9.382 | 9.417 | 69,188 | -0.01(-0.13%) |
Feb 18, 2015 | 9.518 | 9.530 | 9.411 | 9.429 | 100,057 | +0.02(+0.25%) |
Feb 17, 2015 | 9.548 | 9.571 | 9.405 | 9.405 | 77,451 | +0.04(+0.44%) |
Feb 13, 2015 | 9.548 | 9.364 | 9.364 | 9.364 | 97,299 | -0.09(-1.00%) |
Feb 12, 2015 | 9.417 | 9.583 | 9.387 | 9.459 | 167,726 | +0.02(+0.19%) |
Feb 11, 2015 | 9.607 | 9.607 | 9.281 | 9.441 | 425,041 | +0.01(+0.13%) |
Feb 10, 2015 | 9.251 | 9.637 | 9.174 | 9.429 | 1,141,981 | +0.06(+0.63%) |
Feb 09, 2015 | 9.186 | 9.453 | 9.002 | 9.370 | 752,634 | +0.18(+1.94%) |