Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.959	2.959	2.738	2.791	157,402	+0.06(+2.09%)
Mar 30, 2009	2.743	2.747	2.708	2.734	113,864	+0.00(+0.16%)
Mar 26, 2009	2.765	2.769	2.721	2.730	210,114	-0.01(-0.32%)
Mar 25, 2009	2.708	2.756	2.707	2.738	104,436	+0.05(+1.80%)
Mar 24, 2009	2.712	2.756	2.690	2.690	219,304	-0.07(-2.55%)
Mar 23, 2009	2.774	2.791	2.743	2.760	125,825	+0.03(+0.97%)
Mar 20, 2009	2.672	2.747	2.672	2.734	181,590	+0.06(+2.31%)
Mar 19, 2009	2.686	2.703	2.655	2.672	74,219	+0.00(+0.00%)
Mar 18, 2009	2.664	2.683	2.628	2.672	52,907	+0.02(+0.66%)
Mar 17, 2009	2.677	2.686	2.615	2.655	79,568	+0.00(+0.00%)
Mar 16, 2009	2.655	2.677	2.615	2.655	113,739	+0.04(+1.52%)
Mar 13, 2009	2.642	2.642	2.536	2.615	0	-0.02(-0.67%)
Mar 12, 2009	2.589	2.646	2.584	2.633	48,782	+0.04(+1.36%)
Mar 11, 2009	2.620	2.637	2.589	2.598	123,052	+0.01(+0.51%)
Mar 10, 2009	2.554	2.598	2.554	2.584	94,864	+0.03(+1.03%)
Mar 09, 2009	2.589	2.611	2.554	2.558	144,925	-0.03(-1.19%)
Mar 06, 2009	2.576	2.637	2.567	2.589	0	-0.01(-0.34%)
Mar 05, 2009	2.589	2.615	2.562	2.598	199,995	-0.03(-1.01%)
Mar 04, 2009	2.602	2.642	2.602	2.624	336,589	+0.01(+0.34%)
Mar 02, 2009	2.655	2.655	2.523	2.615	462,324	-0.11(-3.88%)
Feb 27, 2009	2.796	2.804	2.642	2.721	0	+0.03(+0.98%)
Feb 26, 2009	2.611	2.694	2.611	2.694	344,058	+0.09(+3.55%)
Feb 25, 2009	2.615	2.624	2.567	2.602	133,616	-0.02(-0.67%)
Feb 24, 2009	2.576	2.620	2.435	2.620	361,627	+0.13(+5.31%)
Feb 23, 2009	2.615	2.615	2.487	2.487	244,596	-0.07(-2.92%)
Feb 20, 2009	2.659	2.659	2.523	2.562	0	-0.11(-3.96%)
Feb 19, 2009	2.650	2.699	2.633	2.668	102,621	+0.02(+0.83%)
Feb 18, 2009	2.708	2.708	2.642	2.646	252,652	-0.06(-2.28%)
Feb 17, 2009	2.760	2.760	2.690	2.708	254,083	-0.07(-2.38%)
Feb 13, 2009	2.857	2.862	2.774	2.774	172,398	-0.08(-2.93%)
Feb 12, 2009	2.831	2.888	2.778	2.857	179,970	+0.05(+1.88%)
Feb 11, 2009	2.831	2.866	2.787	2.804	104,022	-0.00(-0.16%)
Feb 10, 2009	2.835	2.848	2.796	2.809	149,089	-0.03(-0.93%)
Feb 09, 2009	2.791	2.844	2.791	2.835	230,522	+0.03(+1.10%)
Feb 06, 2009	2.818	2.857	2.784	2.804	151,696	-0.01(-0.47%)
Feb 05, 2009	2.884	2.884	2.813	2.818	116,853	-0.04(-1.39%)
Feb 04, 2009	2.884	2.915	2.857	2.857	130,684	-0.03(-0.92%)
Feb 03, 2009	2.862	2.897	2.848	2.884	89,562	+0.01(+0.46%)
Feb 02, 2009	2.818	2.879	2.774	2.870	164,573	+0.05(+1.88%)
Jan 30, 2009	2.853	2.853	2.765	2.818	0	+0.00(+0.16%)
Jan 29, 2009	2.831	2.831	2.778	2.813	113,092	+0.00(+0.16%)
Jan 28, 2009	2.813	2.813	2.791	2.809	66,481	+0.01(+0.31%)
Jan 27, 2009	2.840	2.840	2.774	2.800	145,654	+0.00(+0.00%)
Jan 26, 2009	2.857	2.857	2.774	2.800	131,767	-0.04(-1.55%)
Jan 23, 2009	2.782	2.844	2.738	2.844	129,698	+0.06(+2.05%)
Jan 22, 2009	2.831	2.831	2.756	2.787	123,549	-0.04(-1.25%)
Jan 21, 2009	2.818	2.840	2.787	2.822	157,254	+0.06(+2.23%)
Jan 20, 2009	2.782	2.813	2.752	2.760	187,071	-0.02(-0.63%)
Jan 16, 2009	2.712	2.778	2.708	2.778	0	+0.07(+2.44%)
Jan 15, 2009	2.668	2.712	2.659	2.712	181,174	+0.04(+1.48%)
Jan 14, 2009	2.765	2.765	2.668	2.672	184,057	-0.08(-2.88%)
Jan 13, 2009	2.721	2.769	2.699	2.752	142,545	+0.01(+0.32%)
Jan 12, 2009	2.694	2.743	2.690	2.743	165,052	+0.04(+1.47%)
Jan 09, 2009	2.703	2.721	2.672	2.703	215,538	+0.04(+1.32%)
Jan 08, 2009	2.580	2.681	2.580	2.668	131,211	+0.07(+2.71%)
Jan 07, 2009	2.677	2.681	2.598	2.598	163,694	-0.08(-2.96%)
Jan 06, 2009	2.576	2.677	2.576	2.677	226,273	+0.10(+3.93%)
Jan 05, 2009	2.514	2.580	2.509	2.576	185,356	+0.08(+3.17%)
Jan 02, 2009	2.430	2.531	2.430	2.496	0	+0.05(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.