Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.732 | 6.753 | 6.659 | 6.732 | 1,584,818 | -0.02(-0.30%) |
Mar 30, 2011 | 6.753 | 6.753 | 6.753 | 6.753 | 591,843 | +0.08(+1.20%) |
Mar 29, 2011 | 6.686 | 6.699 | 6.645 | 6.672 | 731,830 | +0.00(+0.00%) |
Mar 28, 2011 | 6.776 | 6.776 | 6.672 | 6.672 | 1,083,130 | -0.10(-1.54%) |
Mar 25, 2011 | 6.770 | 6.776 | 6.763 | 6.776 | 475,042 | +0.01(+0.19%) |
Mar 24, 2011 | 6.757 | 6.790 | 6.757 | 6.763 | 481,048 | +0.01(+0.10%) |
Mar 23, 2011 | 6.757 | 6.776 | 6.744 | 6.757 | 438,916 | +0.00(+0.00%) |
Mar 22, 2011 | 6.809 | 6.809 | 6.750 | 6.757 | 455,413 | -0.05(-0.77%) |
Mar 21, 2011 | 6.809 | 6.842 | 6.809 | 6.809 | 719,596 | +0.04(+0.58%) |
Mar 18, 2011 | 6.783 | 6.816 | 6.724 | 6.770 | 426,870 | -0.01(-0.19%) |
Mar 17, 2011 | 6.835 | 6.835 | 6.763 | 6.783 | 563,614 | +0.00(+0.00%) |
Mar 16, 2011 | 6.711 | 6.835 | 6.711 | 6.783 | 1,103,515 | +0.05(+0.68%) |
Mar 15, 2011 | 6.737 | 6.750 | 6.718 | 6.737 | 987,621 | +0.00(+0.00%) |
Mar 14, 2011 | 6.718 | 6.783 | 6.679 | 6.737 | 576,099 | +0.01(+0.19%) |
Mar 11, 2011 | 6.750 | 6.770 | 6.718 | 6.724 | 749,399 | -0.02(-0.29%) |
Mar 10, 2011 | 6.829 | 6.829 | 6.744 | 6.744 | 936,805 | -0.07(-1.05%) |
Mar 09, 2011 | 6.842 | 6.848 | 6.809 | 6.816 | 1,025,052 | -0.01(-0.19%) |
Mar 08, 2011 | 6.894 | 6.894 | 6.809 | 6.829 | 784,628 | -0.03(-0.47%) |
Mar 07, 2011 | 6.829 | 6.868 | 6.796 | 6.861 | 1,724,772 | +0.07(+0.96%) |
Mar 04, 2011 | 6.770 | 6.816 | 6.744 | 6.796 | 10,350,448 | -0.19(-2.71%) |
Mar 03, 2011 | 6.985 | 7.040 | 6.965 | 6.985 | 252,859 | +0.02(+0.28%) |
Mar 02, 2011 | 6.952 | 6.991 | 6.913 | 6.965 | 303,296 | +0.03(+0.38%) |
Mar 01, 2011 | 6.900 | 6.959 | 6.887 | 6.939 | 312,775 | +0.05(+0.76%) |
Feb 28, 2011 | 6.907 | 6.959 | 6.842 | 6.887 | 282,095 | -0.02(-0.28%) |
Feb 25, 2011 | 6.874 | 6.920 | 6.874 | 6.907 | 214,976 | +0.03(+0.47%) |
Feb 24, 2011 | 6.842 | 6.907 | 6.842 | 6.874 | 207,199 | +0.03(+0.48%) |
Feb 23, 2011 | 6.861 | 6.874 | 6.770 | 6.842 | 325,863 | +0.01(+0.10%) |
Feb 22, 2011 | 6.842 | 6.887 | 6.829 | 6.835 | 423,896 | -0.05(-0.76%) |
Feb 18, 2011 | 6.913 | 6.952 | 6.881 | 6.887 | 288,474 | -0.02(-0.28%) |
Feb 17, 2011 | 6.933 | 6.952 | 6.907 | 6.907 | 243,884 | -0.02(-0.28%) |
Feb 16, 2011 | 6.972 | 6.990 | 6.920 | 6.926 | 337,192 | -0.03(-0.37%) |
Feb 15, 2011 | 6.978 | 6.978 | 6.939 | 6.952 | 172,835 | -0.03(-0.37%) |
Feb 14, 2011 | 6.965 | 7.005 | 6.939 | 6.978 | 276,604 | +0.02(+0.28%) |
Feb 11, 2011 | 6.972 | 6.985 | 6.913 | 6.959 | 255,440 | +0.00(+0.00%) |
Feb 10, 2011 | 6.926 | 6.972 | 6.913 | 6.959 | 216,653 | +0.04(+0.56%) |
Feb 09, 2011 | 6.939 | 6.972 | 6.913 | 6.920 | 250,115 | -0.03(-0.47%) |
Feb 08, 2011 | 6.894 | 6.978 | 6.881 | 6.952 | 269,589 | +0.05(+0.66%) |
Feb 07, 2011 | 6.913 | 6.939 | 6.881 | 6.907 | 190,152 | +0.01(+0.19%) |
Feb 04, 2011 | 6.933 | 6.939 | 6.874 | 6.894 | 169,101 | -0.04(-0.56%) |
Feb 03, 2011 | 6.965 | 6.972 | 6.894 | 6.933 | 125,231 | -0.04(-0.56%) |
Feb 02, 2011 | 6.978 | 6.978 | 6.920 | 6.972 | 198,573 | +0.01(+0.09%) |
Feb 01, 2011 | 6.972 | 6.985 | 6.920 | 6.965 | 266,546 | +0.01(+0.09%) |
Jan 31, 2011 | 6.991 | 7.005 | 6.939 | 6.959 | 634,801 | +0.01(+0.09%) |
Jan 28, 2011 | 7.057 | 7.070 | 6.946 | 6.952 | 344,299 | -0.08(-1.11%) |
Jan 27, 2011 | 7.044 | 7.044 | 7.005 | 7.031 | 231,575 | -0.01(-0.09%) |
Jan 26, 2011 | 7.031 | 7.044 | 6.959 | 7.037 | 481,149 | +0.04(+0.56%) |
Jan 25, 2011 | 6.972 | 6.998 | 6.959 | 6.998 | 215,056 | +0.02(+0.28%) |
Jan 24, 2011 | 6.887 | 6.985 | 6.887 | 6.978 | 185,035 | +0.09(+1.32%) |
Jan 21, 2011 | 6.874 | 6.946 | 6.868 | 6.887 | 193,913 | +0.01(+0.19%) |
Jan 20, 2011 | 6.907 | 6.913 | 6.874 | 6.874 | 207,199 | -0.05(-0.66%) |
Jan 19, 2011 | 7.005 | 7.018 | 6.907 | 6.920 | 348,520 | -0.10(-1.48%) |
Jan 18, 2011 | 7.044 | 7.050 | 6.991 | 7.024 | 243,173 | -0.01(-0.09%) |
Jan 14, 2011 | 7.037 | 7.050 | 7.005 | 7.031 | 226,231 | -0.01(-0.09%) |
Jan 13, 2011 | 7.070 | 7.076 | 7.018 | 7.037 | 273,479 | -0.02(-0.28%) |
Jan 12, 2011 | 7.050 | 7.070 | 7.031 | 7.057 | 180,326 | +0.01(+0.18%) |
Jan 11, 2011 | 7.057 | 7.057 | 7.005 | 7.044 | 202,167 | -0.01(-0.18%) |
Jan 10, 2011 | 7.044 | 7.063 | 6.985 | 7.057 | 229,344 | +0.03(+0.46%) |
Jan 07, 2011 | 7.031 | 7.031 | 6.978 | 7.024 | 254,110 | +0.02(+0.28%) |
Jan 06, 2011 | 7.011 | 7.014 | 6.972 | 7.005 | 153,317 | -0.01(-0.09%) |
Jan 05, 2011 | 7.005 | 7.011 | 6.965 | 7.011 | 257,997 | +0.00(+0.00%) |
Jan 04, 2011 | 7.122 | 7.122 | 6.959 | 7.011 | 288,038 | -0.07(-0.92%) |