Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.790 | 1.870 | 1.750 | 1.810 | 10,771,092 | +0.00(+0.00%) |
Mar 30, 2021 | 1.900 | 1.900 | 1.740 | 1.810 | 13,802,696 | +0.01(+0.56%) |
Mar 29, 2021 | 1.940 | 1.970 | 1.790 | 1.800 | 10,059,146 | -0.14(-7.22%) |
Mar 26, 2021 | 2.050 | 2.060 | 1.900 | 1.940 | 12,546,000 | -0.08(-3.96%) |
Mar 25, 2021 | 2.090 | 2.160 | 2.010 | 2.020 | 18,124,430 | -0.22(-9.82%) |
Mar 24, 2021 | 2.440 | 2.630 | 2.210 | 2.240 | 39,387,956 | +0.00(+0.00%) |
Mar 23, 2021 | 2.150 | 2.370 | 2.140 | 2.240 | 15,506,023 | +0.09(+4.19%) |
Mar 22, 2021 | 2.200 | 2.250 | 2.100 | 2.150 | 11,049,455 | +0.00(+0.00%) |
Mar 19, 2021 | 2.150 | 2.220 | 2.065 | 2.150 | 20,240,500 | +0.00(+0.00%) |
Mar 18, 2021 | 2.170 | 2.370 | 2.130 | 2.150 | 20,864,278 | -0.09(-4.02%) |
Mar 17, 2021 | 2.030 | 2.250 | 2.020 | 2.240 | 15,392,872 | +0.17(+8.21%) |
Mar 16, 2021 | 2.050 | 2.100 | 2.040 | 2.070 | 9,852,387 | +0.01(+0.49%) |
Mar 15, 2021 | 2.040 | 2.110 | 1.990 | 2.060 | 14,017,626 | +0.04(+1.98%) |
Mar 12, 2021 | 1.990 | 2.080 | 1.980 | 2.020 | 13,230,800 | +0.04(+2.02%) |
Mar 11, 2021 | 1.980 | 2.010 | 1.940 | 1.980 | 5,546,140 | +0.02(+1.02%) |
Mar 10, 2021 | 2.030 | 2.070 | 1.920 | 1.960 | 5,317,252 | -0.07(-3.45%) |
Mar 09, 2021 | 2.040 | 2.160 | 2.000 | 2.030 | 10,331,014 | +0.02(+1.00%) |
Mar 08, 2021 | 1.990 | 2.090 | 1.930 | 2.010 | 7,795,597 | +0.05(+2.55%) |
Mar 05, 2021 | 1.990 | 2.010 | 1.840 | 1.960 | 7,423,500 | -0.01(-0.51%) |
Mar 04, 2021 | 2.040 | 2.080 | 1.900 | 1.970 | 8,559,867 | -0.07(-3.43%) |
Mar 03, 2021 | 1.970 | 2.110 | 1.960 | 2.040 | 12,651,084 | +0.10(+5.15%) |
Mar 02, 2021 | 1.950 | 2.010 | 1.920 | 1.940 | 5,437,316 | -0.01(-0.51%) |
Mar 01, 2021 | 1.900 | 2.130 | 1.880 | 1.950 | 25,137,300 | +0.12(+6.56%) |
Feb 26, 2021 | 1.960 | 1.975 | 1.830 | 1.830 | 3,191,400 | -0.14(-7.11%) |
Feb 25, 2021 | 2.060 | 2.110 | 1.960 | 1.970 | 4,326,837 | -0.09(-4.37%) |
Feb 24, 2021 | 1.950 | 2.100 | 1.950 | 2.060 | 7,152,473 | +0.14(+7.29%) |
Feb 23, 2021 | 1.940 | 1.960 | 1.830 | 1.920 | 4,339,404 | -0.04(-2.04%) |
Feb 22, 2021 | 2.060 | 2.070 | 1.960 | 1.960 | 4,812,514 | -0.10(-4.85%) |
Feb 19, 2021 | 2.010 | 2.075 | 1.990 | 2.060 | 6,386,300 | +0.07(+3.52%) |
Feb 18, 2021 | 2.060 | 2.100 | 1.980 | 1.990 | 4,767,554 | -0.12(-5.69%) |
Feb 17, 2021 | 2.130 | 2.160 | 2.040 | 2.110 | 8,676,476 | +0.00(+0.00%) |
Feb 16, 2021 | 2.150 | 2.280 | 2.090 | 2.110 | 14,435,981 | -0.01(-0.47%) |
Feb 12, 2021 | 2.050 | 2.170 | 2.015 | 2.120 | 7,396,600 | +0.08(+3.92%) |
Feb 11, 2021 | 2.070 | 2.130 | 2.040 | 2.040 | 4,129,388 | -0.03(-1.45%) |
Feb 10, 2021 | 2.080 | 2.110 | 1.990 | 2.070 | 6,193,613 | +0.01(+0.49%) |
Feb 09, 2021 | 2.130 | 2.150 | 2.040 | 2.060 | 4,811,455 | -0.06(-2.83%) |
Feb 08, 2021 | 2.110 | 2.150 | 2.040 | 2.120 | 5,445,174 | +0.03(+1.44%) |
Feb 05, 2021 | 2.100 | 2.150 | 2.070 | 2.090 | 5,224,100 | +0.00(+0.00%) |
Feb 04, 2021 | 2.070 | 2.130 | 2.000 | 2.090 | 5,258,601 | +0.03(+1.46%) |
Feb 03, 2021 | 2.030 | 2.120 | 1.980 | 2.060 | 6,604,623 | +0.08(+4.04%) |
Feb 02, 2021 | 2.000 | 2.090 | 1.950 | 1.980 | 3,110,450 | +0.00(+0.00%) |
Feb 01, 2021 | 1.950 | 2.030 | 1.930 | 1.980 | 4,170,567 | +0.08(+4.21%) |
Jan 29, 2021 | 1.870 | 2.020 | 1.810 | 1.900 | 4,649,300 | -0.03(-1.55%) |
Jan 28, 2021 | 2.080 | 2.080 | 1.910 | 1.930 | 3,709,152 | -0.09(-4.46%) |
Jan 27, 2021 | 2.010 | 2.110 | 1.980 | 2.020 | 4,646,776 | -0.05(-2.42%) |
Jan 26, 2021 | 2.140 | 2.140 | 2.020 | 2.070 | 4,426,781 | +0.01(+0.49%) |
Jan 25, 2021 | 2.050 | 2.130 | 2.020 | 2.060 | 3,975,157 | +0.02(+0.98%) |
Jan 22, 2021 | 2.080 | 2.080 | 1.980 | 2.040 | 2,637,200 | -0.04(-1.92%) |
Jan 21, 2021 | 2.050 | 2.120 | 2.000 | 2.080 | 3,416,461 | +0.04(+1.96%) |
Jan 20, 2021 | 2.040 | 2.120 | 1.950 | 2.040 | 3,937,334 | +0.02(+0.99%) |
Jan 19, 2021 | 2.150 | 2.150 | 2.000 | 2.020 | 3,007,738 | -0.09(-4.27%) |
Jan 15, 2021 | 2.170 | 2.213 | 2.060 | 2.110 | 3,314,900 | -0.05(-2.31%) |
Jan 14, 2021 | 1.970 | 2.250 | 1.970 | 2.160 | 4,693,184 | +0.21(+10.77%) |
Jan 13, 2021 | 2.060 | 2.080 | 1.880 | 1.950 | 1,920,145 | -0.09(-4.41%) |
Jan 12, 2021 | 2.000 | 2.090 | 1.970 | 2.040 | 1,722,588 | +0.06(+3.03%) |
Jan 11, 2021 | 1.930 | 2.030 | 1.880 | 1.980 | 1,875,828 | +0.03(+1.54%) |
Jan 08, 2021 | 1.870 | 1.975 | 1.795 | 1.950 | 2,868,900 | +0.09(+4.84%) |
Jan 07, 2021 | 1.770 | 1.880 | 1.740 | 1.860 | 2,572,116 | +0.12(+6.90%) |
Jan 06, 2021 | 1.720 | 1.800 | 1.720 | 1.740 | 2,058,652 | +0.02(+1.16%) |
Jan 05, 2021 | 1.750 | 1.780 | 1.700 | 1.720 | 1,898,257 | -0.03(-1.71%) |