Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	50.46	50.64	50.25	50.60	6,548	+1.20(+2.42%)
Mar 30, 2016	49.07	49.40	48.75	49.40	17,143	+0.40(+0.83%)
Mar 29, 2016	50.08	50.10	48.96	49.00	16,874	-0.96(-1.93%)
Mar 28, 2016	50.07	50.62	49.69	49.96	17,853	-1.55(-3.00%)
Mar 24, 2016	52.29	51.51	51.51	51.51	17,217	+0.70(+1.37%)
Mar 23, 2016	50.27	50.82	50.27	50.81	13,004	+1.13(+2.27%)
Mar 22, 2016	49.54	49.73	49.51	49.68	7,473	-0.56(-1.11%)
Mar 21, 2016	50.37	50.68	50.10	50.24	3,279	-0.28(-0.55%)
Mar 18, 2016	50.95	50.95	50.45	50.52	7,325	+0.14(+0.29%)
Mar 17, 2016	51.13	51.13	50.08	50.37	12,011	-0.15(-0.31%)
Mar 16, 2016	51.52	51.52	50.53	50.53	8,572	-0.21(-0.42%)
Mar 15, 2016	50.97	51.11	50.69	50.74	19,332	+1.13(+2.27%)
Mar 14, 2016	49.74	49.93	49.44	49.61	6,256	-0.34(-0.68%)
Mar 11, 2016	50.85	50.85	49.89	49.95	19,375	-2.79(-5.28%)
Mar 10, 2016	51.43	53.43	50.77	52.74	22,020	+0.56(+1.07%)
Mar 09, 2016	52.01	52.45	51.97	52.18	9,327	+0.07(+0.13%)
Mar 08, 2016	51.74	52.25	51.71	52.11	18,585	+0.77(+1.50%)
Mar 07, 2016	51.63	51.67	51.17	51.34	11,862	+1.07(+2.13%)
Mar 04, 2016	49.95	50.42	49.71	50.27	12,255	-0.91(-1.77%)
Mar 03, 2016	51.41	51.54	51.10	51.17	11,199	-0.89(-1.70%)
Mar 02, 2016	52.37	52.44	51.99	52.06	8,376	-1.43(-2.67%)
Mar 01, 2016	54.93	54.97	53.35	53.49	24,816	-2.64(-4.71%)
Feb 29, 2016	55.25	56.23	55.25	56.13	14,108	+1.43(+2.61%)
Feb 26, 2016	53.69	54.82	53.53	54.70	26,421	+0.19(+0.35%)
Feb 25, 2016	55.09	55.57	54.51	54.51	9,119	-1.34(-2.40%)
Feb 24, 2016	57.41	58.00	55.83	55.85	34,023	-1.17(-2.05%)
Feb 23, 2016	56.00	57.04	56.00	57.02	18,494	+1.81(+3.28%)
Feb 22, 2016	55.44	55.53	54.86	55.20	11,557	-1.93(-3.38%)
Feb 19, 2016	57.64	57.67	57.04	57.13	13,351	+0.47(+0.83%)
Feb 18, 2016	55.37	56.87	55.21	56.66	42,498	-0.03(-0.05%)
Feb 17, 2016	57.07	57.07	56.26	56.69	64,313	-0.82(-1.42%)
Feb 16, 2016	57.92	58.73	57.51	57.51	33,717	-4.43(-7.15%)
Feb 12, 2016	64.07	61.93	61.93	61.93	43,252	-1.24(-1.97%)
Feb 11, 2016	63.08	63.87	62.34	63.18	44,892	+2.30(+3.79%)
Feb 10, 2016	59.77	60.98	58.71	60.87	41,245	+2.17(+3.70%)
Feb 09, 2016	59.77	59.77	58.12	58.70	42,795	+2.18(+3.85%)
Feb 08, 2016	56.22	57.85	56.08	56.53	39,929	+0.27(+0.48%)
Feb 05, 2016	55.10	56.69	55.01	56.26	48,774	+1.88(+3.46%)
Feb 04, 2016	54.74	55.15	53.82	54.38	30,115	+0.23(+0.43%)
Feb 03, 2016	53.37	55.59	53.37	54.14	27,768	+1.33(+2.52%)
Feb 02, 2016	52.20	53.32	51.89	52.81	20,296	+1.06(+2.05%)
Feb 01, 2016	51.99	52.25	51.30	51.75	25,548	+0.58(+1.13%)
Jan 29, 2016	53.08	53.08	51.10	51.17	32,872	-2.58(-4.81%)
Jan 28, 2016	53.38	54.40	53.38	53.76	10,744	-0.26(-0.48%)
Jan 27, 2016	53.43	54.33	52.42	54.02	26,156	+0.03(+0.05%)
Jan 26, 2016	55.21	55.21	53.90	53.99	12,034	-1.54(-2.78%)
Jan 25, 2016	54.52	55.53	54.16	55.53	17,421	+2.19(+4.10%)
Jan 22, 2016	55.29	55.51	53.14	53.34	29,999	-5.16(-8.82%)
Jan 21, 2016	59.73	60.34	57.60	58.50	20,879	+0.50(+0.86%)
Jan 20, 2016	57.73	59.89	57.45	58.00	48,766	+3.67(+6.76%)
Jan 19, 2016	53.34	55.11	53.08	54.33	22,562	-0.58(-1.05%)
Jan 15, 2016	55.05	54.91	54.91	54.91	13,276	+2.88(+5.54%)
Jan 14, 2016	53.02	53.59	51.54	52.02	25,931	-1.20(-2.25%)
Jan 13, 2016	51.28	53.49	51.14	53.22	22,003	+0.90(+1.71%)
Jan 12, 2016	51.85	53.01	51.71	52.32	18,840	+0.35(+0.67%)
Jan 11, 2016	51.47	53.03	51.27	51.98	25,136	-0.52(-0.99%)
Jan 08, 2016	50.63	52.68	50.55	52.50	25,108	+2.06(+4.09%)
Jan 07, 2016	50.30	50.69	49.75	50.43	20,195	+1.37(+2.79%)
Jan 06, 2016	49.30	49.56	48.96	49.06	21,100	+1.48(+3.10%)
Jan 05, 2016	47.90	47.92	47.29	47.59	22,962	-0.91(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.