Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	35.77	35.77	35.77	35.77	359	+1.00(+2.88%)
Mar 29, 2017				34.77	85	+0.15(+0.45%)
Mar 28, 2017	34.88	34.88	34.60	34.61	2,627	-0.60(-1.70%)
Mar 27, 2017	35.48	35.56	35.09	35.21	2,791	+0.02(+0.05%)
Mar 24, 2017	35.39	35.39	35.12	35.19	1,797	-0.51(-1.43%)
Mar 23, 2017	35.64	35.73	35.51	35.70	1,434	-0.30(-0.83%)
Mar 22, 2017	36.20	36.20	35.92	36.00	5,468	+0.13(+0.37%)
Mar 21, 2017	35.08	35.96	35.08	35.87	2,343	+0.61(+1.73%)
Mar 20, 2017	35.14	35.26	35.14	35.26	354	-0.05(-0.14%)
Mar 17, 2017	35.31	35.31	35.31	35.31	191	+0.07(+0.19%)
Mar 16, 2017	35.10	35.24	35.10	35.24	415	-0.19(-0.54%)
Mar 15, 2017	35.93	35.93	35.43	35.43	521	-0.72(-2.00%)
Mar 14, 2017	35.92	36.17	35.92	36.15	756	+0.48(+1.36%)
Mar 13, 2017	35.88	35.88	35.62	35.67	2,844	-0.37(-1.02%)
Mar 10, 2017	36.28	36.28	36.02	36.04	1,259	-0.62(-1.68%)
Mar 09, 2017	36.64	36.66	36.64	36.66	506	+0.19(+0.53%)
Mar 08, 2017	36.61	36.61	36.46	36.46	716	+0.24(+0.67%)
Mar 07, 2017	36.22	36.22	36.22	36.22	156	-0.05(-0.12%)
Mar 06, 2017	36.10	36.36	36.10	36.27	793	+0.24(+0.66%)
Mar 03, 2017	35.95	36.14	35.95	36.03	1,856	-0.01(-0.03%)
Mar 02, 2017	35.64	36.04	35.64	36.04	207	+0.71(+2.02%)
Mar 01, 2017	35.72	35.72	35.25	35.33	3,418	-0.86(-2.37%)
Feb 28, 2017	36.18	36.18	36.18	36.18	219	+0.15(+0.43%)
Feb 27, 2017	36.03	36.03	36.03	36.03	232	+0.08(+0.21%)
Feb 24, 2017	35.81	35.99	35.81	35.95	2,849	+0.27(+0.76%)
Feb 23, 2017	35.53	35.74	35.53	35.68	3,462	+0.07(+0.19%)
Feb 22, 2017	35.56	35.72	35.56	35.61	2,603	-0.07(-0.19%)
Feb 21, 2017	36.07	36.07	35.57	35.68	2,392	-0.80(-2.19%)
Feb 17, 2017		36.48	36.48	36.48	0	+0.23(+0.64%)
Feb 16, 2017	36.43	36.53	36.25	36.25	502	-0.05(-0.13%)
Feb 15, 2017	36.55	36.70	36.30	36.30	1,298	+0.01(+0.03%)
Feb 14, 2017	36.61	36.67	36.24	36.29	2,280	+0.55(+1.54%)
Feb 13, 2017	35.68	35.89	35.64	35.74	6,469	-0.32(-0.88%)
Feb 10, 2017	36.25	36.25	36.05	36.06	2,139	-0.47(-1.29%)
Feb 09, 2017	36.80	36.80	36.51	36.53	4,002	+0.05(+0.13%)
Feb 08, 2017	36.50	36.51	36.42	36.48	1,023	-0.18(-0.50%)
Feb 07, 2017	36.60	36.72	36.56	36.67	1,191	-0.07(-0.18%)
Feb 06, 2017	36.79	36.93	36.71	36.73	2,916	+0.22(+0.61%)
Feb 03, 2017	36.51	36.51	36.51	36.51	754	-0.49(-1.33%)
Feb 02, 2017	37.00	37.00	37.00	37.00	214	+0.48(+1.32%)
Feb 01, 2017	36.80	36.80	36.52	36.52	822	-0.81(-2.17%)
Jan 31, 2017	37.20	37.41	37.16	37.33	3,004	+0.18(+0.49%)
Jan 30, 2017	37.09	37.36	37.09	37.15	6,824	+0.29(+0.78%)
Jan 27, 2017	36.49	36.86	36.49	36.86	1,046	+0.75(+2.08%)
Jan 26, 2017	35.94	36.11	35.77	36.11	1,585	-0.19(-0.51%)
Jan 25, 2017	36.93	36.93	36.28	36.29	3,511	-0.97(-2.61%)
Jan 24, 2017	37.46	37.46	37.26	37.26	623	-0.18(-0.49%)
Jan 23, 2017	37.55	37.64	37.45	37.45	2,601	+0.07(+0.19%)
Jan 20, 2017	37.40	37.45	37.09	37.38	1,809	-0.38(-1.00%)
Jan 19, 2017	37.93	37.93	37.74	37.75	3,119	+0.20(+0.54%)
Jan 18, 2017	37.55	37.55	37.55	37.55	159	-0.01(-0.03%)
Jan 17, 2017	37.40	37.88	37.40	37.56	1,807	+0.76(+2.07%)
Jan 13, 2017		36.80	36.80	36.80	0	-0.75(-2.00%)
Jan 12, 2017	37.55	37.55	37.55	37.55	705	+0.34(+0.91%)
Jan 11, 2017	37.37	37.53	37.21	37.21	1,736	-0.34(-0.90%)
Jan 10, 2017	37.87	37.87	37.55	37.55	727	+0.07(+0.18%)
Jan 09, 2017	37.49	37.49	37.49	37.49	260	+0.14(+0.38%)
Jan 06, 2017	37.37	37.42	37.33	37.34	3,601	-0.01(-0.01%)
Jan 05, 2017	37.58	37.58	37.32	37.35	2,473	-0.30(-0.79%)
Jan 04, 2017	38.10	38.23	37.65	37.65	4,425	-1.72(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.