Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.54	13.54	13.47	13.47	781	+0.22(+1.64%)
Mar 30, 2021	13.27	13.27	13.21	13.26	3,104	+0.18(+1.36%)
Mar 29, 2021	13.17	13.19	13.03	13.08	4,001	+0.16(+1.25%)
Mar 26, 2021	13.07	13.07	12.92	12.92	1,344	-0.36(-2.68%)
Mar 25, 2021	13.56	13.56	13.25	13.27	2,475	-0.29(-2.17%)
Mar 24, 2021	13.58	13.60	13.45	13.57	4,487	+0.28(+2.08%)
Mar 23, 2021	13.15	13.30	13.15	13.29	2,604	+0.37(+2.90%)
Mar 22, 2021	12.99	13.00	12.86	12.92	7,524	+0.18(+1.42%)
Mar 19, 2021	12.82	12.82	12.72	12.73	2,482	-0.14(-1.06%)
Mar 18, 2021	12.83	12.89	12.74	12.87	3,915	-0.11(-0.81%)
Mar 17, 2021	13.16	13.19	12.98	12.98	827	-0.17(-1.29%)
Mar 16, 2021	13.11	13.15	13.09	13.15	3,834	-0.10(-0.77%)
Mar 15, 2021	13.31	13.31	13.25	13.25	392	-0.16(-1.17%)
Mar 12, 2021	13.40	13.40	13.40	13.40	517	-0.36(-2.59%)
Mar 11, 2021	13.69	13.76	13.69	13.76	6,249	+0.16(+1.15%)
Mar 10, 2021	13.68	13.68	13.58	13.60	9,481	-0.12(-0.85%)
Mar 09, 2021	13.74	13.75	13.66	13.72	765	-0.29(-2.08%)
Mar 08, 2021	14.08	14.08	13.88	14.01	2,562	+0.29(+2.08%)
Mar 05, 2021	13.84	13.90	13.73	13.73	1,758	-0.25(-1.77%)
Mar 04, 2021	13.80	14.02	13.72	13.97	3,979	+0.31(+2.28%)
Mar 03, 2021	13.64	13.66	13.54	13.66	5,203	+0.12(+0.92%)
Mar 02, 2021	13.44	13.54	13.44	13.54	731	+0.27(+2.05%)
Mar 01, 2021	13.49	13.49	13.24	13.27	3,165	-0.42(-3.07%)
Feb 26, 2021	13.50	13.75	13.50	13.69	3,412	+0.37(+2.80%)
Feb 25, 2021	12.89	13.38	12.89	13.31	3,761	+0.44(+3.39%)
Feb 24, 2021	13.01	13.01	12.86	12.88	2,857	+0.21(+1.65%)
Feb 23, 2021	12.86	12.86	12.67	12.67	1,727	+0.05(+0.42%)
Feb 22, 2021	12.73	12.73	12.62	12.62	663	+0.04(+0.36%)
Feb 19, 2021	12.53	12.57	12.53	12.57	3,412	-0.15(-1.21%)
Feb 18, 2021	12.79	12.80	12.72	12.72	3,366	+0.30(+2.43%)
Feb 17, 2021	12.51	12.55	12.26	12.42	4,364	+0.02(+0.19%)
Feb 16, 2021	12.32	12.42	12.32	12.40	6,804	-0.12(-0.92%)
Feb 12, 2021	12.51	12.51	12.51	12.51	310	-0.16(-1.29%)
Feb 11, 2021	12.68	12.69	12.68	12.68	3,335	-0.15(-1.18%)
Feb 10, 2021	12.83	12.83	12.82	12.83	4,417	+0.06(+0.49%)
Feb 09, 2021	12.81	12.81	12.73	12.77	7,559	-0.14(-1.10%)
Feb 08, 2021	12.93	12.95	12.86	12.91	5,530	-0.47(-3.49%)
Feb 05, 2021	13.33	13.43	13.33	13.38	8,480	-0.23(-1.72%)
Feb 04, 2021	13.70	13.70	13.61	13.61	469	+0.01(+0.04%)
Feb 03, 2021	13.68	13.68	13.60	13.60	4,483	-0.17(-1.21%)
Feb 02, 2021	13.93	13.93	13.77	13.77	2,460	-0.22(-1.59%)
Feb 01, 2021	14.12	14.15	13.99	13.99	2,320	-0.27(-1.87%)
Jan 29, 2021	14.11	14.35	14.11	14.26	1,447	+0.55(+3.99%)
Jan 28, 2021	13.87	13.87	13.60	13.71	2,826	-0.21(-1.50%)
Jan 27, 2021	13.77	13.92	13.69	13.92	2,523	+0.58(+4.34%)
Jan 26, 2021	13.36	13.38	13.34	13.34	1,645	-0.01(-0.05%)
Jan 25, 2021	13.56	13.60	13.35	13.35	1,976	-0.06(-0.48%)
Jan 22, 2021	13.43	13.43	13.42	13.42	310	-0.02(-0.18%)
Jan 21, 2021	13.50	13.60	13.44	13.44	1,592	+0.09(+0.71%)
Jan 20, 2021	13.54	13.54	13.35	13.35	2,636	-0.14(-1.01%)
Jan 19, 2021	13.49	13.58	13.48	13.48	1,153	-0.15(-1.11%)
Jan 15, 2021	13.59	13.78	13.59	13.63	1,034	+0.43(+3.29%)
Jan 14, 2021	13.22	13.22	13.15	13.20	1,438	-0.27(-2.04%)
Jan 13, 2021	13.48	13.48	13.47	13.47	435	-0.08(-0.59%)
Jan 12, 2021	13.65	13.65	13.55	13.55	1,408	-0.15(-1.13%)
Jan 11, 2021	13.62	13.71	13.62	13.71	747	+0.27(+1.99%)
Jan 08, 2021	13.48	13.68	13.44	13.44	10,445	-0.50(-3.59%)
Jan 07, 2021	14.00	14.03	13.92	13.94	7,914	+0.04(+0.28%)
Jan 06, 2021	14.07	14.10	13.83	13.90	1,789	-0.36(-2.51%)
Jan 05, 2021	14.30	14.36	14.17	14.26	31,745	-0.26(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.