Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.99	73.99	73.99	0	+1.46(+2.01%)
Mar 28, 2018	72.48	73.30	71.94	72.53	315,051	-0.05(-0.06%)
Mar 27, 2018	74.40	74.49	72.16	72.57	447,987	-1.78(-2.39%)
Mar 26, 2018	73.48	74.76	73.12	74.35	263,821	+1.73(+2.38%)
Mar 23, 2018	73.80	74.12	72.62	72.62	347,822	-0.86(-1.18%)
Mar 22, 2018	74.71	74.90	73.48	73.48	275,680	-1.68(-2.24%)
Mar 21, 2018	74.76	76.40	74.76	75.17	290,867	+0.18(+0.24%)
Mar 20, 2018	74.62	75.26	74.21	74.99	284,367	+0.59(+0.80%)
Mar 19, 2018	74.49	74.76	73.85	74.40	382,360	-0.23(-0.31%)
Mar 16, 2018	73.67	74.76	73.39	74.62	592,870	+0.91(+1.24%)
Mar 15, 2018	73.39	73.85	73.03	73.71	183,950	+0.46(+0.62%)
Mar 14, 2018	73.67	73.99	73.17	73.26	274,293	-0.14(-0.19%)
Mar 13, 2018	73.30	73.85	72.80	73.39	434,603	+0.23(+0.31%)
Mar 12, 2018	71.75	73.35	71.34	73.17	225,234	+1.41(+1.97%)
Mar 09, 2018	70.80	72.12	70.43	71.75	246,166	+1.32(+1.87%)
Mar 08, 2018	71.16	71.25	69.93	70.43	219,960	-0.68(-0.96%)
Mar 07, 2018		71.16	69.52	71.12	224,094	+1.05(+1.49%)
Mar 06, 2018	69.02	70.07	68.52	70.07	357,909	+1.37(+1.99%)
Mar 05, 2018	67.70	69.07	67.43	68.70	230,927	+0.73(+1.07%)
Mar 02, 2018	66.06	68.20	65.84	67.98	214,980	+1.46(+2.19%)
Mar 01, 2018	67.06	67.57	65.88	66.52	268,629	-0.59(-0.88%)
Feb 28, 2018	68.43	69.11	67.11	67.11	288,707	-1.09(-1.60%)
Feb 27, 2018	68.84	69.34	68.20	68.20	195,687	-0.50(-0.73%)
Feb 26, 2018	69.16	69.39	68.48	68.70	196,392	-0.46(-0.66%)
Feb 23, 2018	68.29	69.16	67.98	69.16	189,180	+1.00(+1.47%)
Feb 22, 2018	67.52	69.02	67.52	68.16	343,428	+0.82(+1.22%)
Feb 21, 2018	66.52	68.34	66.25	67.34	301,125	+1.09(+1.65%)
Feb 20, 2018	65.33	66.43	65.20	66.25	229,545	+0.55(+0.83%)
Feb 16, 2018		65.70	65.70	65.70	0	-0.41(-0.62%)
Feb 15, 2018	66.15	66.50	65.65	66.11	263,588	+0.27(+0.41%)
Feb 14, 2018	65.33	66.11	65.15	65.84	403,320	+0.05(+0.07%)
Feb 13, 2018	65.97	67.11	65.74	65.79	304,089	-0.66(-1.00%)
Feb 12, 2018	66.95	67.23	65.82	66.45	254,915	-0.32(-0.48%)
Feb 09, 2018	64.73	67.27	64.36	66.77	332,082	+2.50(+3.88%)
Feb 08, 2018	66.91	66.95	64.23	64.28	433,830	-2.27(-3.41%)
Feb 07, 2018	66.32	66.86	66.18	66.55	251,175	+0.09(+0.14%)
Feb 06, 2018	65.09	66.89	64.09	66.45	264,786	-0.32(-0.48%)
Feb 05, 2018	66.77	68.04	65.98	66.77	231,638	-0.36(-0.54%)
Feb 02, 2018	67.59	68.41	66.32	67.14	445,252	-0.27(-0.40%)
Feb 01, 2018	68.32	68.32	62.32	67.41	652,721	+1.04(+1.57%)
Jan 31, 2018	66.36	67.27	66.27	66.36	448,823	-0.05(-0.07%)
Jan 30, 2018	65.55	66.68	65.55	66.41	194,772	+0.77(+1.18%)
Jan 29, 2018	66.18	66.55	65.59	65.64	218,714	-0.59(-0.89%)
Jan 26, 2018	66.45	66.50	65.64	66.23	282,981	-0.14(-0.21%)
Jan 25, 2018	65.55	66.41	64.96	66.36	242,298	+1.27(+1.95%)
Jan 24, 2018	65.46	65.73	64.73	65.09	134,978	-0.18(-0.28%)
Jan 23, 2018	64.78	65.32	64.68	65.27	121,277	+0.23(+0.35%)
Jan 22, 2018	64.82	65.05	64.23	65.05	115,841	+0.36(+0.56%)
Jan 19, 2018	63.69	64.73	63.69	64.68	151,629	+0.77(+1.21%)
Jan 18, 2018	64.55	64.64	63.69	63.91	174,215	-0.50(-0.78%)
Jan 17, 2018	64.28	64.78	64.12	64.41	189,140	+0.27(+0.42%)
Jan 16, 2018	64.14	64.78	63.69	64.14	236,532	+0.18(+0.28%)
Jan 12, 2018		63.96	63.96	63.96	0	-0.05(-0.07%)
Jan 11, 2018	63.19	64.00	62.96	64.00	173,737	+0.95(+1.51%)
Jan 10, 2018	62.55	63.55	62.44	63.05	303,272	+0.45(+0.73%)
Jan 09, 2018	62.69	63.64	62.46	62.60	384,449	+0.05(+0.07%)
Jan 08, 2018	62.64	62.80	62.01	62.55	344,663	+0.27(+0.44%)
Jan 05, 2018	63.46	63.60	62.19	62.28	246,159	-1.09(-1.72%)
Jan 04, 2018	63.28	63.78	63.19	63.37	181,095	+0.41(+0.65%)
Jan 03, 2018	61.82	63.10	61.82	62.96	179,346	+1.36(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.