Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 13, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 104,468 | +0.90(+8.11%) |
Feb 12, 2024 | 10.90 | 11.35 | 10.85 | 11.10 | 51,204 | +0.04(+0.36%) |
Feb 09, 2024 | 10.88 | 11.49 | 10.88 | 11.06 | 54,388 | +0.39(+3.66%) |
Feb 08, 2024 | 11.17 | 11.17 | 10.59 | 10.67 | 157,365 | -0.73(-6.40%) |
Feb 07, 2024 | 11.70 | 11.85 | 11.20 | 11.40 | 80,205 | -0.40(-3.39%) |
Feb 06, 2024 | 12.06 | 12.35 | 11.71 | 11.80 | 41,285 | -0.26(-2.16%) |
Feb 05, 2024 | 12.42 | 12.42 | 12.00 | 12.06 | 94,402 | -0.34(-2.74%) |
Feb 02, 2024 | 12.22 | 12.74 | 12.09 | 12.40 | 48,875 | -0.22(-1.78%) |
Feb 01, 2024 | 12.52 | 12.88 | 12.40 | 12.62 | 55,914 | +0.27(+2.14%) |
Jan 31, 2024 | 12.22 | 12.85 | 12.17 | 12.36 | 139,742 | +0.15(+1.23%) |
Jan 30, 2024 | 12.18 | 12.25 | 12.08 | 12.21 | 53,070 | +0.17(+1.37%) |
Jan 29, 2024 | 12.15 | 12.25 | 11.91 | 12.04 | 13,518 | -0.11(-0.90%) |
Jan 26, 2024 | 12.01 | 12.25 | 11.98 | 12.15 | 15,085 | +0.06(+0.54%) |
Jan 25, 2024 | 12.25 | 12.29 | 12.09 | 12.09 | 18,785 | -0.01(-0.08%) |
Jan 24, 2024 | 12.28 | 12.28 | 12.03 | 12.10 | 15,378 | -0.05(-0.41%) |
Jan 23, 2024 | 12.13 | 12.29 | 11.90 | 12.15 | 22,004 | +0.03(+0.25%) |
Jan 22, 2024 | 12.00 | 12.89 | 11.90 | 12.12 | 79,008 | +0.14(+1.17%) |
Jan 19, 2024 | 12.01 | 12.01 | 11.73 | 11.98 | 16,604 | +0.01(+0.08%) |
Jan 18, 2024 | 11.89 | 12.00 | 11.70 | 11.97 | 46,503 | +0.11(+0.93%) |
Jan 17, 2024 | 11.50 | 12.20 | 11.50 | 11.86 | 819,636 | +0.36(+3.13%) |
Jan 16, 2024 | 11.42 | 12.30 | 11.40 | 11.50 | 32,820 | +0.04(+0.35%) |
Jan 12, 2024 | 11.52 | 12.00 | 11.30 | 11.46 | 29,353 | -0.06(-0.52%) |
Jan 11, 2024 | 11.50 | 11.90 | 11.33 | 11.52 | 15,950 | -0.13(-1.12%) |
Jan 10, 2024 | 11.88 | 11.97 | 11.50 | 11.65 | 19,444 | +0.06(+0.52%) |
Jan 09, 2024 | 11.40 | 11.90 | 11.31 | 11.59 | 38,424 | +0.33(+2.93%) |
Jan 08, 2024 | 11.91 | 12.13 | 11.04 | 11.26 | 29,573 | -0.62(-5.22%) |
Jan 05, 2024 | 11.90 | 12.02 | 11.85 | 11.88 | 18,416 | -0.02(-0.21%) |
Jan 04, 2024 | 11.90 | 12.03 | 11.85 | 11.90 | 22,810 | +0.01(+0.13%) |
Jan 03, 2024 | 11.60 | 12.50 | 11.60 | 11.89 | 17,968 | +0.05(+0.42%) |