Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.90	13.18	12.84	13.18	705,371	+0.34(+2.69%)
Mar 28, 2014	12.84	13.22	12.82	12.83	316,699	-0.01(-0.07%)
Mar 27, 2014	12.81	12.90	12.71	12.84	425,759	+0.09(+0.69%)
Mar 26, 2014	13.14	13.22	12.75	12.75	403,521	-0.32(-2.44%)
Mar 25, 2014	13.21	13.34	13.06	13.07	254,017	+0.00(+0.00%)
Mar 24, 2014	13.36	13.54	13.04	13.07	415,905	-0.20(-1.53%)
Mar 21, 2014	13.46	13.64	13.28	13.28	790,197	-0.12(-0.86%)
Mar 20, 2014	13.44	13.49	13.35	13.39	301,177	-0.05(-0.39%)
Mar 19, 2014	13.29	13.49	13.22	13.44	446,193	+0.17(+1.27%)
Mar 18, 2014	13.18	13.29	13.17	13.28	556,526	+0.12(+0.87%)
Mar 17, 2014	13.22	13.41	13.11	13.16	623,647	+0.08(+0.61%)
Mar 14, 2014	12.75	13.10	12.75	13.08	543,113	+0.28(+2.21%)
Mar 13, 2014	12.93	12.94	12.64	12.80	419,310	-0.09(-0.69%)
Mar 12, 2014	12.81	12.90	12.60	12.89	282,735	+0.02(+0.14%)
Mar 11, 2014	12.98	13.03	12.76	12.87	462,922	-0.11(-0.82%)
Mar 10, 2014	13.05	13.07	12.77	12.98	587,264	-0.06(-0.47%)
Mar 07, 2014	13.02	13.14	12.92	13.04	499,702	+0.12(+0.96%)
Mar 06, 2014	12.68	13.03	12.61	12.91	949,199	+0.24(+1.88%)
Mar 05, 2014	12.11	12.68	11.84	12.68	888,564	+1.05(+9.06%)
Mar 04, 2014	11.42	11.79	11.35	11.62	520,002	+0.40(+3.55%)
Mar 03, 2014	11.28	11.32	10.93	11.22	448,790	-0.14(-1.24%)
Feb 28, 2014	11.51	11.60	11.35	11.37	278,221	-0.11(-0.92%)
Feb 27, 2014	11.30	11.60	11.25	11.47	245,495	+0.16(+1.41%)
Feb 26, 2014	11.13	11.45	11.13	11.31	179,260	+0.22(+1.99%)
Feb 25, 2014	11.21	11.33	11.07	11.09	223,347	-0.12(-1.03%)
Feb 24, 2014	11.15	11.36	11.15	11.21	234,602	+0.03(+0.24%)
Feb 21, 2014	11.26	11.27	11.07	11.18	266,654	-0.04(-0.39%)
Feb 20, 2014	11.00	11.38	11.00	11.22	325,818	+0.22(+2.01%)
Feb 19, 2014	11.09	11.25	10.99	11.00	293,198	-0.10(-0.88%)
Feb 18, 2014	11.04	11.17	10.89	11.10	478,825	+0.07(+0.64%)
Feb 14, 2014	11.07	11.03	11.03	11.03	258,449	-0.03(-0.24%)
Feb 13, 2014	10.85	11.11	10.79	11.06	190,964	+0.13(+1.21%)
Feb 12, 2014	10.77	11.04	10.74	10.92	239,283	+0.19(+1.73%)
Feb 11, 2014	10.81	10.91	10.70	10.74	348,899	-0.07(-0.65%)
Feb 10, 2014	10.92	10.92	10.49	10.81	419,998	-0.07(-0.65%)
Feb 07, 2014	10.89	10.99	10.61	10.88	467,834	+0.02(+0.16%)
Feb 06, 2014	10.92	11.19	10.84	10.86	440,280	-0.04(-0.41%)
Feb 05, 2014	11.14	11.14	10.70	10.91	374,244	-0.24(-2.14%)
Feb 04, 2014	10.53	11.29	10.52	11.14	618,253	+0.78(+7.51%)
Feb 03, 2014	10.85	10.99	10.20	10.37	656,834	-0.53(-4.87%)
Jan 31, 2014	11.09	11.09	10.88	10.90	370,890	-0.27(-2.45%)
Jan 30, 2014	11.22	11.43	11.15	11.17	280,398	+0.01(+0.08%)
Jan 29, 2014	11.43	11.47	11.09	11.16	370,354	-0.34(-2.92%)
Jan 28, 2014	11.24	11.55	11.14	11.50	445,358	+0.35(+3.17%)
Jan 27, 2014	11.41	11.45	10.97	11.14	414,818	-0.22(-1.95%)
Jan 24, 2014	12.23	12.33	11.34	11.37	647,911	-0.97(-7.88%)
Jan 23, 2014	12.37	12.43	12.26	12.34	287,177	-0.04(-0.36%)
Jan 22, 2014	12.39	12.51	12.35	12.38	251,907	+0.01(+0.07%)
Jan 21, 2014	12.47	12.47	12.28	12.37	163,196	-0.02(-0.14%)
Jan 17, 2014	12.44	12.39	12.39	12.39	183,718	-0.09(-0.71%)
Jan 16, 2014	12.45	12.59	12.40	12.48	151,755	-0.01(-0.07%)
Jan 15, 2014	12.36	12.58	12.34	12.49	221,330	+0.13(+1.07%)
Jan 14, 2014	12.28	12.40	12.14	12.36	190,961	+0.17(+1.38%)
Jan 13, 2014	12.33	12.39	12.12	12.19	412,133	-0.18(-1.43%)
Jan 10, 2014	12.21	12.37	12.09	12.37	288,246	+0.11(+0.87%)
Jan 09, 2014	12.31	12.52	12.14	12.26	337,386	-0.03(-0.22%)
Jan 08, 2014	12.45	12.49	12.25	12.29	329,604	-0.16(-1.28%)
Jan 07, 2014	12.28	12.56	12.25	12.45	262,947	+0.25(+2.03%)
Jan 06, 2014	12.60	12.63	12.20	12.20	417,728	-0.38(-3.02%)
Jan 03, 2014	12.48	12.60	12.43	12.58	298,734	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.