Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.99	12.08	11.94	12.05	510,018	+0.05(+0.45%)
Mar 30, 2016	11.81	12.06	11.81	12.00	247,571	+0.16(+1.38%)
Mar 29, 2016	11.50	11.89	11.42	11.83	352,706	+0.26(+2.28%)
Mar 28, 2016	11.54	11.71	11.37	11.57	241,584	-0.05(-0.47%)
Mar 24, 2016	11.46	11.62	11.62	11.62	343,003	+0.15(+1.27%)
Mar 23, 2016	11.80	11.80	11.47	11.48	353,730	-0.36(-3.07%)
Mar 22, 2016	11.85	11.91	11.70	11.84	161,940	-0.05(-0.38%)
Mar 21, 2016	11.89	11.92	11.74	11.89	202,327	+0.00(+0.00%)
Mar 18, 2016	11.97	12.02	11.81	11.89	412,062	-0.03(-0.23%)
Mar 17, 2016	11.53	11.95	11.44	11.91	572,549	+0.31(+2.66%)
Mar 16, 2016	11.61	11.75	11.35	11.60	478,154	-0.12(-1.01%)
Mar 15, 2016	11.62	11.82	11.53	11.72	327,488	-0.04(-0.31%)
Mar 14, 2016	11.40	11.81	11.40	11.76	403,143	+0.29(+2.54%)
Mar 11, 2016	11.57	11.60	11.39	11.47	403,231	-0.04(-0.32%)
Mar 10, 2016	11.62	11.67	11.31	11.50	373,560	-0.07(-0.63%)
Mar 09, 2016	11.48	11.79	11.40	11.58	452,509	+0.14(+1.19%)
Mar 08, 2016	11.68	11.69	11.08	11.44	491,538	-0.43(-3.60%)
Mar 07, 2016	11.12	11.91	11.10	11.87	589,299	+0.74(+6.61%)
Mar 04, 2016	10.71	11.14	10.71	11.13	738,945	+0.42(+3.90%)
Mar 03, 2016	10.54	10.81	10.51	10.71	759,628	+0.17(+1.64%)
Mar 02, 2016	10.36	10.61	10.14	10.54	912,732	+0.23(+2.20%)
Mar 01, 2016	10.73	10.94	10.19	10.31	1,172,742	-0.46(-4.30%)
Feb 29, 2016	12.96	13.18	10.52	10.78	1,697,672	-2.96(-21.56%)
Feb 26, 2016	13.67	13.78	13.60	13.74	154,981	+0.15(+1.14%)
Feb 25, 2016	13.63	13.68	13.41	13.59	98,436	-0.04(-0.27%)
Feb 24, 2016	13.34	13.62	13.15	13.62	167,559	+0.12(+0.87%)
Feb 23, 2016	13.40	13.85	13.40	13.50	266,699	+0.04(+0.27%)
Feb 22, 2016	13.45	13.57	13.31	13.47	239,532	+0.11(+0.81%)
Feb 19, 2016	13.02	13.39	12.94	13.36	278,904	+0.25(+1.93%)
Feb 18, 2016	13.21	13.28	12.97	13.11	179,594	-0.03(-0.21%)
Feb 17, 2016	13.28	13.33	13.07	13.13	244,168	-0.01(-0.07%)
Feb 16, 2016	13.08	13.27	12.99	13.14	109,116	+0.20(+1.54%)
Feb 12, 2016	12.82	12.94	12.94	12.94	206,080	+0.24(+1.85%)
Feb 11, 2016	12.48	12.90	12.19	12.71	168,599	-0.02(-0.14%)
Feb 10, 2016	12.75	13.06	12.61	12.73	176,265	+0.01(+0.07%)
Feb 09, 2016	12.60	12.90	12.56	12.72	118,756	-0.07(-0.57%)
Feb 08, 2016	12.46	12.83	12.19	12.79	193,841	+0.14(+1.07%)
Feb 05, 2016	12.82	12.93	12.64	12.65	288,026	-0.28(-2.17%)
Feb 04, 2016	12.74	13.09	12.74	12.93	156,283	+0.16(+1.27%)
Feb 03, 2016	13.03	13.03	12.61	12.77	192,971	-0.05(-0.35%)
Feb 02, 2016	12.93	12.93	12.60	12.82	287,885	-0.17(-1.32%)
Feb 01, 2016	13.22	13.22	12.82	12.99	222,292	-0.39(-2.91%)
Jan 29, 2016	12.93	13.40	12.91	13.38	330,151	+0.56(+4.38%)
Jan 28, 2016	12.89	12.92	12.72	12.82	105,147	+0.14(+1.14%)
Jan 27, 2016	12.96	12.98	12.61	12.67	236,252	-0.38(-2.91%)
Jan 26, 2016	12.68	13.05	12.68	13.05	162,625	+0.49(+3.89%)
Jan 25, 2016	12.72	12.83	12.51	12.56	169,439	-0.29(-2.25%)
Jan 22, 2016	12.78	13.02	12.66	12.85	145,745	+0.28(+2.23%)
Jan 21, 2016	12.77	12.81	12.51	12.57	188,259	-0.21(-1.63%)
Jan 20, 2016	12.44	12.84	12.19	12.78	280,221	+0.14(+1.07%)
Jan 19, 2016	12.84	12.84	12.50	12.64	197,288	-0.11(-0.85%)
Jan 15, 2016	12.61	12.75	12.75	12.75	281,149	-0.24(-1.88%)
Jan 14, 2016	12.85	13.12	12.73	13.00	326,688	+0.19(+1.48%)
Jan 13, 2016	13.02	13.22	12.78	12.81	251,557	-0.22(-1.67%)
Jan 12, 2016	13.32	13.34	12.85	13.02	242,457	+0.02(+0.14%)
Jan 11, 2016	12.99	13.05	12.78	13.01	165,432	+0.14(+1.13%)
Jan 08, 2016	13.12	13.15	12.83	12.86	235,944	-0.23(-1.73%)
Jan 07, 2016	13.40	13.57	13.08	13.09	219,560	-0.56(-4.11%)
Jan 06, 2016	13.58	13.72	13.53	13.65	246,467	-0.20(-1.44%)
Jan 05, 2016	13.88	13.92	13.68	13.85	103,102	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.