Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.72	24.89	24.45	24.80	401,868	+0.23(+0.93%)
Mar 28, 2019	24.24	24.61	24.13	24.57	309,760	+0.37(+1.54%)
Mar 27, 2019	23.76	24.30	23.74	24.20	250,761	+0.43(+1.81%)
Mar 26, 2019	23.74	23.92	23.64	23.77	263,844	+0.17(+0.73%)
Mar 25, 2019	23.49	23.83	23.23	23.60	307,094	+0.19(+0.82%)
Mar 22, 2019	24.17	24.32	23.37	23.41	248,875	-1.00(-4.10%)
Mar 21, 2019	24.27	24.66	24.27	24.41	279,673	+0.06(+0.24%)
Mar 20, 2019	24.35	24.74	24.05	24.35	291,546	-0.07(-0.27%)
Mar 19, 2019	24.73	24.73	24.31	24.42	382,521	-0.11(-0.43%)
Mar 18, 2019	24.06	24.54	23.99	24.53	318,154	+0.47(+1.94%)
Mar 15, 2019	23.71	24.09	23.57	24.06	860,533	+0.57(+2.44%)
Mar 14, 2019	23.47	23.55	23.22	23.49	266,415	+0.02(+0.08%)
Mar 13, 2019	23.29	23.57	23.26	23.47	312,419	+0.29(+1.27%)
Mar 12, 2019	23.16	23.23	22.77	23.17	240,805	+0.00(+0.00%)
Mar 11, 2019	22.90	23.21	22.78	23.17	298,847	+0.34(+1.50%)
Mar 08, 2019	22.96	23.08	22.75	22.83	204,163	-0.29(-1.23%)
Mar 07, 2019	23.20	23.25	22.90	23.11	243,069	-0.10(-0.45%)
Mar 06, 2019	23.72	23.83	23.14	23.22	774,281	-0.42(-1.77%)
Mar 05, 2019	23.75	23.80	23.50	23.64	423,492	-0.11(-0.48%)
Mar 04, 2019	23.52	23.85	23.39	23.75	682,841	+0.41(+1.75%)
Mar 01, 2019	23.57	23.57	22.51	23.34	434,714	-0.04(-0.16%)
Feb 28, 2019	23.53	23.68	22.73	23.38	630,812	+1.57(+7.20%)
Feb 27, 2019	21.70	21.86	21.46	21.81	254,632	+0.04(+0.17%)
Feb 26, 2019	21.87	21.98	21.55	21.77	425,675	-0.16(-0.74%)
Feb 25, 2019	22.18	22.34	21.84	21.93	232,088	-0.04(-0.17%)
Feb 22, 2019	21.81	22.10	21.72	21.97	259,251	+0.27(+1.23%)
Feb 21, 2019	21.70	21.85	21.47	21.71	539,221	-0.04(-0.17%)
Feb 20, 2019	21.60	21.84	21.59	21.74	580,434	+0.14(+0.66%)
Feb 19, 2019	21.38	21.63	21.27	21.60	498,045	+0.08(+0.35%)
Feb 15, 2019	20.95	21.54	20.95	21.53	321,278	+0.70(+3.38%)
Feb 14, 2019	20.63	21.08	20.63	20.82	344,230	+0.05(+0.23%)
Feb 13, 2019	20.79	20.96	20.62	20.77	127,569	+0.09(+0.41%)
Feb 12, 2019	20.40	20.74	20.40	20.69	152,956	+0.44(+2.16%)
Feb 11, 2019	19.99	20.26	19.89	20.25	210,624	+0.29(+1.48%)
Feb 08, 2019	20.17	20.29	19.90	19.96	121,005	-0.30(-1.50%)
Feb 07, 2019	20.35	20.42	19.98	20.26	212,803	-0.30(-1.48%)
Feb 06, 2019	20.49	20.65	20.40	20.56	109,073	+0.00(+0.00%)
Feb 05, 2019	20.76	20.96	20.55	20.56	125,415	-0.17(-0.83%)
Feb 04, 2019	20.59	20.80	20.44	20.74	272,670	+0.17(+0.83%)
Feb 01, 2019	20.90	20.99	20.43	20.56	147,077	-0.34(-1.64%)
Jan 31, 2019	20.52	20.93	20.49	20.91	234,675	+0.37(+1.81%)
Jan 30, 2019	20.49	20.60	20.22	20.54	193,389	+0.13(+0.65%)
Jan 29, 2019	20.49	20.49	20.35	20.40	161,844	+0.06(+0.28%)
Jan 28, 2019	20.36	20.46	20.11	20.35	174,820	-0.39(-1.88%)
Jan 25, 2019	20.87	20.93	20.70	20.74	99,979	+0.12(+0.60%)
Jan 24, 2019	20.47	20.73	20.47	20.61	158,483	+0.12(+0.60%)
Jan 23, 2019	20.62	20.79	20.47	20.49	178,377	-0.09(-0.42%)
Jan 22, 2019	20.71	20.76	20.50	20.57	248,768	-0.27(-1.28%)
Jan 18, 2019	20.95	21.17	20.75	20.84	502,102	+0.08(+0.37%)
Jan 17, 2019	20.58	20.90	20.49	20.76	319,737	+0.11(+0.55%)
Jan 16, 2019	20.48	20.76	20.48	20.65	213,031	+0.20(+0.98%)
Jan 15, 2019	20.51	20.76	20.18	20.45	153,888	-0.04(-0.19%)
Jan 14, 2019	20.78	20.84	20.42	20.49	240,890	-0.44(-2.09%)
Jan 11, 2019	20.42	21.00	20.42	20.93	307,821	+0.35(+1.71%)
Jan 10, 2019	20.08	20.62	20.08	20.57	285,364	+0.29(+1.45%)
Jan 09, 2019	19.94	20.42	19.83	20.28	247,423	+0.55(+2.80%)
Jan 08, 2019	19.40	19.73	19.40	19.73	287,941	+0.36(+1.87%)
Jan 07, 2019	18.69	19.47	18.60	19.37	490,900	+0.68(+3.61%)
Jan 04, 2019	18.73	18.90	18.53	18.69	610,702	+0.23(+1.24%)
Jan 03, 2019	18.83	18.92	18.43	18.46	277,726	-0.50(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.