Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3050 | 0.3195 | 0.3018 | 0.3070 | 452,721 | -0.00(-0.84%) |
Mar 27, 2024 | 0.3160 | 0.3197 | 0.3095 | 0.3096 | 277,768 | -0.01(-3.22%) |
Mar 26, 2024 | 0.3190 | 0.3320 | 0.3019 | 0.3199 | 356,659 | -0.00(-0.03%) |
Mar 25, 2024 | 0.3300 | 0.3450 | 0.3141 | 0.3200 | 621,231 | +0.00(+1.20%) |
Mar 22, 2024 | 0.3200 | 0.3280 | 0.3125 | 0.3162 | 308,159 | +0.00(+0.06%) |
Mar 21, 2024 | 0.3200 | 0.3300 | 0.2901 | 0.3160 | 822,218 | +0.01(+2.66%) |
Mar 20, 2024 | 0.3000 | 0.3190 | 0.2830 | 0.3078 | 495,126 | +0.01(+4.73%) |
Mar 19, 2024 | 0.2750 | 0.3200 | 0.2750 | 0.2939 | 712,427 | +0.01(+3.96%) |
Mar 18, 2024 | 0.2800 | 0.2966 | 0.2700 | 0.2827 | 209,556 | -0.00(-0.77%) |
Mar 15, 2024 | 0.2990 | 0.2990 | 0.2715 | 0.2849 | 506,294 | +0.00(+1.75%) |
Mar 14, 2024 | 0.2797 | 0.2930 | 0.2612 | 0.2800 | 578,082 | -0.00(-1.41%) |
Mar 13, 2024 | 0.2517 | 0.3200 | 0.2517 | 0.2840 | 2,924,482 | +0.03(+10.25%) |
Mar 12, 2024 | 0.2540 | 0.2610 | 0.2500 | 0.2576 | 343,631 | -0.00(-0.85%) |
Mar 11, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2598 | 462,881 | -0.01(-1.93%) |
Mar 08, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2649 | 931,773 | +0.00(+1.26%) |
Mar 07, 2024 | 0.2366 | 0.2750 | 0.2344 | 0.2616 | 1,185,061 | +0.02(+10.10%) |
Mar 06, 2024 | 0.2230 | 0.2411 | 0.2230 | 0.2376 | 433,369 | -0.00(-0.54%) |
Mar 05, 2024 | 0.2340 | 0.2400 | 0.2306 | 0.2389 | 247,798 | +0.00(+0.80%) |
Mar 04, 2024 | 0.2584 | 0.2584 | 0.2325 | 0.2370 | 264,983 | -0.00(-1.50%) |
Mar 01, 2024 | 0.2575 | 0.2575 | 0.2362 | 0.2406 | 360,471 | -0.00(-0.74%) |
Feb 29, 2024 | 0.2450 | 0.2600 | 0.2325 | 0.2424 | 601,052 | +0.01(+2.58%) |
Feb 28, 2024 | 0.2450 | 0.2499 | 0.2325 | 0.2363 | 602,259 | -0.00(-1.75%) |
Feb 27, 2024 | 0.2420 | 0.2560 | 0.2400 | 0.2405 | 285,188 | -0.01(-3.41%) |
Feb 26, 2024 | 0.2598 | 0.2599 | 0.2443 | 0.2490 | 367,700 | -0.00(-1.54%) |
Feb 23, 2024 | 0.2400 | 0.2541 | 0.2400 | 0.2529 | 281,586 | -0.00(-0.43%) |
Feb 22, 2024 | 0.2500 | 0.2598 | 0.2410 | 0.2540 | 561,913 | -0.00(-0.39%) |
Feb 21, 2024 | 0.2640 | 0.2640 | 0.2501 | 0.2550 | 184,753 | +0.01(+2.62%) |
Feb 20, 2024 | 0.2600 | 0.2642 | 0.2480 | 0.2485 | 590,832 | -0.02(-5.87%) |
Feb 16, 2024 | 0.2460 | 0.2700 | 0.2460 | 0.2640 | 499,535 | +0.01(+2.01%) |
Feb 15, 2024 | 0.2521 | 0.2665 | 0.2450 | 0.2588 | 733,487 | -0.00(-0.42%) |
Feb 14, 2024 | 0.2410 | 0.2658 | 0.2410 | 0.2599 | 516,210 | +0.01(+5.05%) |
Feb 13, 2024 | 0.2500 | 0.2598 | 0.2389 | 0.2474 | 469,039 | -0.01(-2.29%) |
Feb 12, 2024 | 0.2521 | 0.2900 | 0.2514 | 0.2532 | 527,865 | -0.01(-2.58%) |
Feb 09, 2024 | 0.2500 | 0.2599 | 0.2400 | 0.2599 | 361,785 | +0.01(+2.93%) |
Feb 08, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2525 | 994,631 | -0.01(-4.43%) |
Feb 07, 2024 | 0.2400 | 0.2759 | 0.2379 | 0.2642 | 1,016,143 | +0.02(+7.70%) |
Feb 06, 2024 | 0.2300 | 0.2500 | 0.2310 | 0.2453 | 575,754 | -0.00(-1.01%) |
Feb 05, 2024 | 0.2600 | 0.2620 | 0.2363 | 0.2478 | 594,311 | -0.01(-5.42%) |
Feb 02, 2024 | 0.2300 | 0.2699 | 0.2300 | 0.2620 | 664,737 | +0.02(+6.55%) |
Feb 01, 2024 | 0.2700 | 0.2656 | 0.2310 | 0.2459 | 856,799 | -0.01(-2.03%) |
Jan 31, 2024 | 0.2522 | 0.2780 | 0.2510 | 0.2510 | 1,170,964 | -0.01(-3.46%) |
Jan 30, 2024 | 0.2800 | 0.2985 | 0.2556 | 0.2600 | 2,180,349 | -0.02(-6.14%) |
Jan 29, 2024 | 0.2600 | 0.2794 | 0.2527 | 0.2770 | 1,535,925 | -0.00(-1.07%) |
Jan 26, 2024 | 0.2799 | 0.3075 | 0.2600 | 0.2800 | 4,018,540 | -0.03(-10.20%) |
Jan 25, 2024 | 0.3160 | 0.3200 | 0.2679 | 0.3118 | 9,206,603 | -0.01(-3.77%) |
Jan 24, 2024 | 0.4042 | 0.5566 | 0.3124 | 0.3240 | 261,486,704 | +0.14(+76.28%) |
Jan 23, 2024 | 0.1700 | 0.1899 | 0.1700 | 0.1838 | 114,846 | +0.01(+4.97%) |
Jan 22, 2024 | 0.1800 | 0.1900 | 0.1702 | 0.1751 | 237,503 | -0.00(-0.34%) |
Jan 19, 2024 | 0.1660 | 0.1794 | 0.1630 | 0.1757 | 324,057 | +0.01(+4.65%) |
Jan 18, 2024 | 0.1700 | 0.1706 | 0.1660 | 0.1679 | 210,659 | -0.00(-0.89%) |
Jan 17, 2024 | 0.1700 | 0.1785 | 0.1665 | 0.1694 | 293,718 | +0.00(+0.71%) |
Jan 16, 2024 | 0.1848 | 0.1830 | 0.1660 | 0.1682 | 503,958 | -0.01(-8.09%) |
Jan 12, 2024 | 0.1935 | 0.1951 | 0.1830 | 0.1830 | 233,234 | -0.01(-5.43%) |
Jan 11, 2024 | 0.1900 | 0.1970 | 0.1850 | 0.1935 | 334,362 | -0.00(-0.87%) |
Jan 10, 2024 | 0.2000 | 0.2009 | 0.1850 | 0.1952 | 277,109 | -0.00(-2.01%) |
Jan 09, 2024 | 0.2090 | 0.2090 | 0.1900 | 0.1992 | 232,839 | +0.01(+2.79%) |
Jan 08, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1938 | 467,111 | -0.01(-3.92%) |
Jan 05, 2024 | 0.1900 | 0.2190 | 0.1900 | 0.2017 | 256,078 | +0.00(+1.51%) |
Jan 04, 2024 | 0.1998 | 0.2050 | 0.1900 | 0.1987 | 316,675 | -0.01(-3.31%) |
Jan 03, 2024 | 0.2100 | 0.2138 | 0.2000 | 0.2055 | 481,993 | -0.00(-2.10%) |