Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.38	11.47	11.34	11.42	100,260	+0.01(+0.06%)
Mar 30, 2016	11.51	11.57	11.34	11.41	106,030	-0.06(-0.52%)
Mar 29, 2016	11.17	11.51	11.17	11.47	194,597	+0.24(+2.17%)
Mar 28, 2016	11.11	11.30	11.06	11.22	89,489	+0.11(+1.00%)
Mar 24, 2016	11.08	11.11	11.11	11.11	120,442	-0.01(-0.13%)
Mar 23, 2016	11.37	11.37	11.12	11.13	109,529	-0.27(-2.33%)
Mar 22, 2016	11.31	11.42	11.20	11.39	106,898	+0.01(+0.13%)
Mar 21, 2016	11.42	11.45	11.29	11.38	91,656	-0.05(-0.45%)
Mar 18, 2016	11.32	11.47	11.28	11.43	268,436	+0.11(+0.98%)
Mar 17, 2016	11.11	11.42	11.07	11.32	176,310	+0.18(+1.66%)
Mar 16, 2016	10.81	11.16	10.80	11.14	146,077	+0.27(+2.52%)
Mar 15, 2016	10.91	11.03	10.83	10.86	99,449	-0.17(-1.54%)
Mar 14, 2016	11.04	11.17	10.97	11.03	149,616	-0.04(-0.40%)
Mar 11, 2016	10.97	11.09	10.97	11.08	124,240	+0.19(+1.76%)
Mar 10, 2016	10.90	10.95	10.73	10.88	192,366	+0.00(+0.00%)
Mar 09, 2016	10.82	10.90	10.75	10.88	90,671	+0.11(+1.03%)
Mar 08, 2016	11.06	11.06	10.75	10.77	166,268	-0.32(-2.87%)
Mar 07, 2016	10.85	11.09	10.83	11.09	162,045	+0.19(+1.76%)
Mar 04, 2016	11.00	11.04	10.82	10.90	236,466	-0.10(-0.87%)
Mar 03, 2016	10.85	11.00	10.75	11.00	212,477	+0.15(+1.36%)
Mar 02, 2016	10.93	10.97	10.72	10.85	216,771	-0.10(-0.88%)
Mar 01, 2016	11.02	11.08	10.89	10.94	242,872	-0.04(-0.34%)
Feb 29, 2016	10.92	11.07	10.81	10.98	242,828	+0.07(+0.61%)
Feb 26, 2016	11.07	11.15	10.83	10.91	178,145	-0.12(-1.07%)
Feb 25, 2016	10.76	11.06	10.72	11.03	265,198	+0.29(+2.68%)
Feb 24, 2016	10.54	10.80	10.48	10.74	198,565	+0.07(+0.69%)
Feb 23, 2016	10.60	10.81	10.59	10.67	169,254	+0.07(+0.63%)
Feb 22, 2016	10.71	10.79	10.60	10.60	276,173	-0.04(-0.35%)
Feb 19, 2016	10.43	10.66	10.35	10.64	209,427	+0.21(+1.98%)
Feb 18, 2016	10.48	10.63	10.40	10.43	225,639	-0.04(-0.42%)
Feb 17, 2016	10.29	10.62	10.29	10.48	313,485	+0.24(+2.30%)
Feb 16, 2016	10.56	10.56	10.15	10.24	404,069	-0.16(-1.56%)
Feb 12, 2016	10.51	10.40	10.40	10.40	278,796	-0.01(-0.14%)
Feb 11, 2016	10.10	10.51	10.09	10.42	409,665	+0.12(+1.14%)
Feb 10, 2016	10.22	10.43	10.13	10.30	278,599	+0.13(+1.30%)
Feb 09, 2016	9.941	10.13	9.904	10.17	388,032	+0.04(+0.44%)
Feb 08, 2016	10.18	10.26	9.941	10.13	354,143	-0.19(-1.86%)
Feb 05, 2016	10.17	10.43	10.09	10.32	311,142	+0.12(+1.16%)
Feb 04, 2016	10.27	10.38	10.14	10.20	460,663	-0.10(-1.00%)
Feb 03, 2016	10.43	10.44	10.07	10.30	551,303	-0.07(-0.71%)
Feb 02, 2016	10.47	10.52	10.23	10.38	457,432	-0.24(-2.29%)
Feb 01, 2016	11.15	11.15	10.59	10.62	1,052,486	-0.56(-5.01%)
Jan 29, 2016	11.50	11.85	10.80	11.18	1,014,087	-0.40(-3.44%)
Jan 28, 2016	11.64	11.86	11.48	11.58	127,172	+0.03(+0.26%)
Jan 27, 2016	11.84	11.84	11.55	11.55	201,206	-0.26(-2.18%)
Jan 26, 2016	11.76	11.88	11.66	11.80	198,104	+0.12(+1.01%)
Jan 25, 2016	11.87	12.02	11.63	11.69	314,502	-0.25(-2.10%)
Jan 22, 2016	11.33	11.94	11.29	11.94	881,738	+0.76(+6.79%)
Jan 21, 2016	11.24	11.38	11.08	11.18	210,919	-0.05(-0.46%)
Jan 20, 2016	10.93	11.29	10.73	11.23	456,999	+0.19(+1.73%)
Jan 19, 2016	11.49	11.60	10.94	11.04	514,641	-0.38(-3.35%)
Jan 15, 2016	11.75	11.42	11.42	11.42	591,950	-0.63(-5.20%)
Jan 14, 2016	11.98	12.26	11.86	12.05	197,759	+0.10(+0.86%)
Jan 13, 2016	12.26	12.38	11.90	11.94	321,500	-0.32(-2.58%)
Jan 12, 2016	12.40	12.40	12.15	12.26	174,839	-0.03(-0.24%)
Jan 11, 2016	12.27	12.39	12.15	12.29	229,802	+0.07(+0.54%)
Jan 08, 2016	12.39	12.51	12.16	12.22	629,571	-0.22(-1.78%)
Jan 07, 2016	12.43	12.61	12.30	12.44	260,413	-0.18(-1.40%)
Jan 06, 2016	12.46	12.81	12.46	12.62	301,092	-0.09(-0.70%)
Jan 05, 2016	12.64	12.80	12.54	12.71	140,346	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.