Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.57	14.57	14.57	0	+0.12(+0.83%)
Mar 28, 2018	14.61	14.77	14.29	14.45	176,775	+0.00(+0.00%)
Mar 27, 2018	14.67	14.79	14.33	14.45	220,001	-0.23(-1.55%)
Mar 26, 2018	14.60	14.83	14.37	14.67	162,304	+0.26(+1.84%)
Mar 23, 2018	14.83	15.05	14.33	14.41	201,467	-0.38(-2.56%)
Mar 22, 2018	15.05	15.51	14.79	14.79	269,620	-0.45(-2.98%)
Mar 21, 2018	14.83	15.54	14.83	15.24	172,089	+0.38(+2.54%)
Mar 20, 2018	14.60	15.09	14.56	14.86	139,691	+0.23(+1.55%)
Mar 19, 2018	14.75	14.79	14.45	14.64	177,262	-0.11(-0.77%)
Mar 16, 2018	14.67	15.03	14.64	14.75	424,453	-0.04(-0.26%)
Mar 15, 2018	14.60	15.05	14.60	14.79	195,469	+0.19(+1.30%)
Mar 14, 2018	14.90	14.90	14.59	14.60	209,781	-0.15(-1.03%)
Mar 13, 2018	15.24	15.28	14.73	14.75	159,574	-0.38(-2.50%)
Mar 12, 2018	14.94	15.32	14.90	15.13	226,456	+0.34(+2.30%)
Mar 09, 2018	14.79	14.98	14.60	14.79	287,455	+0.23(+1.56%)
Mar 08, 2018	14.37	14.79	14.30	14.56	166,664	+0.38(+2.67%)
Mar 07, 2018		14.26	13.92	14.18	125,325	+0.04(+0.27%)
Mar 06, 2018	14.33	14.33	13.80	14.15	116,021	-0.19(-1.32%)
Mar 05, 2018	13.99	14.41	13.88	14.33	156,773	+0.19(+1.34%)
Mar 02, 2018	13.88	14.22	13.73	14.15	232,101	+0.11(+0.81%)
Mar 01, 2018	14.11	14.37	13.92	14.03	234,173	-0.11(-0.80%)
Feb 28, 2018	14.71	14.90	14.15	14.15	196,275	-0.72(-4.83%)
Feb 27, 2018	15.39	15.58	14.86	14.86	151,936	-0.53(-3.44%)
Feb 26, 2018	15.58	15.58	15.28	15.39	172,112	-0.15(-0.97%)
Feb 23, 2018	15.47	15.66	15.45	15.54	151,349	+0.08(+0.49%)
Feb 22, 2018	15.54	15.81	15.43	15.47	130,457	-0.04(-0.24%)
Feb 21, 2018	15.43	15.73	15.43	15.51	116,177	+0.09(+0.59%)
Feb 20, 2018	15.19	15.79	14.93	15.42	332,976	+0.23(+1.49%)
Feb 16, 2018		15.19	15.19	15.19	0	+0.41(+2.81%)
Feb 15, 2018	14.70	14.93	14.51	14.78	148,686	+0.11(+0.77%)
Feb 14, 2018	14.02	14.66	13.95	14.66	200,008	+0.60(+4.29%)
Feb 13, 2018	13.61	14.17	13.38	14.06	183,336	+0.38(+2.75%)
Feb 12, 2018	14.02	14.10	13.61	13.68	151,029	-0.41(-2.94%)
Feb 09, 2018	13.98	14.13	13.46	14.10	277,350	+0.23(+1.63%)
Feb 08, 2018	13.98	14.02	13.53	13.87	268,283	-0.15(-1.08%)
Feb 07, 2018	13.53	14.10	13.53	14.02	208,291	+0.41(+3.05%)
Feb 06, 2018	13.53	13.83	13.27	13.61	283,142	-0.09(-0.69%)
Feb 05, 2018	13.87	13.87	13.53	13.70	184,319	-0.09(-0.68%)
Feb 02, 2018	13.80	13.95	13.31	13.80	256,855	-0.19(-1.35%)
Feb 01, 2018	14.96	14.96	13.68	13.98	305,576	-1.13(-7.48%)
Jan 31, 2018	15.76	16.47	15.08	15.11	241,304	-0.64(-4.07%)
Jan 30, 2018	15.64	15.68	15.53	15.76	140,324	-0.08(-0.48%)
Jan 29, 2018	15.83	16.05	15.60	15.83	119,493	-0.15(-0.94%)
Jan 26, 2018	15.98	15.98	15.64	15.98	82,324	+0.04(+0.24%)
Jan 25, 2018	15.98	15.98	15.45	15.94	109,378	+0.04(+0.24%)
Jan 24, 2018	15.94	16.09	15.68	15.91	105,108	+0.04(+0.24%)
Jan 23, 2018	15.68	15.94	15.45	15.87	91,948	+0.11(+0.72%)
Jan 22, 2018	15.79	15.85	15.64	15.76	81,169	-0.08(-0.48%)
Jan 19, 2018	15.64	16.06	15.53	15.83	103,603	+0.11(+0.72%)
Jan 18, 2018	15.64	15.83	15.34	15.72	99,623	+0.04(+0.24%)
Jan 17, 2018	15.38	15.79	15.34	15.68	103,326	+0.34(+2.21%)
Jan 16, 2018	15.83	15.91	15.27	15.34	145,001	-0.34(-2.16%)
Jan 12, 2018		15.68	15.68	15.68	0	+0.08(+0.48%)
Jan 11, 2018	15.04	15.79	15.04	15.60	109,952	+0.53(+3.50%)
Jan 10, 2018	15.45	15.53	14.96	15.08	127,483	-0.49(-3.15%)
Jan 09, 2018	15.27	15.62	15.27	15.57	175,031	+0.30(+1.98%)
Jan 08, 2018	15.45	15.47	15.23	15.27	146,577	-0.19(-1.22%)
Jan 05, 2018	15.23	15.49	15.15	15.45	68,708	+0.23(+1.49%)
Jan 04, 2018	15.34	15.49	15.11	15.23	87,797	+0.11(+0.75%)
Jan 03, 2018	14.89	15.23	14.78	15.11	268,013	+0.15(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.