Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.30	29.70	28.57	29.58	443,298	+0.59(+2.04%)
Mar 30, 2023	29.42	29.49	28.85	28.99	263,702	-0.12(-0.41%)
Mar 29, 2023	29.10	29.27	28.68	29.11	409,711	+0.37(+1.29%)
Mar 28, 2023	28.35	28.95	28.25	28.74	234,642	+0.12(+0.42%)
Mar 27, 2023	28.77	29.00	28.27	28.62	282,579	+0.38(+1.34%)
Mar 24, 2023	27.78	28.37	27.31	28.24	365,616	-0.02(-0.07%)
Mar 23, 2023	28.62	29.07	28.03	28.26	427,442	-0.18(-0.65%)
Mar 22, 2023	28.82	29.39	28.44	28.45	350,707	-0.38(-1.31%)
Mar 21, 2023	28.46	29.06	28.23	28.82	589,559	+1.04(+3.76%)
Mar 20, 2023	27.82	28.20	27.57	27.78	612,984	+0.42(+1.52%)
Mar 17, 2023	28.05	28.29	27.20	27.36	1,501,599	-1.08(-3.80%)
Mar 16, 2023	27.58	28.76	27.38	28.45	491,324	+0.51(+1.82%)
Mar 15, 2023	28.23	28.67	27.63	27.94	655,263	-1.15(-3.94%)
Mar 14, 2023	29.55	29.87	28.73	29.08	605,568	+0.50(+1.75%)
Mar 13, 2023	30.16	30.66	28.56	28.58	1,423,307	-2.56(-8.22%)
Mar 10, 2023	32.78	32.78	30.30	31.14	1,015,710	-1.76(-5.34%)
Mar 09, 2023	33.87	34.21	32.62	32.90	588,869	-1.00(-2.94%)
Mar 08, 2023	33.57	33.96	33.30	33.90	406,319	+0.50(+1.49%)
Mar 07, 2023	33.35	33.59	33.17	33.40	539,809	+0.13(+0.39%)
Mar 06, 2023	35.02	35.10	33.16	33.27	908,808	-1.86(-5.29%)
Mar 03, 2023	34.83	35.41	34.44	35.13	472,448	+0.37(+1.06%)
Mar 02, 2023	33.18	34.99	32.92	34.76	511,837	+1.24(+3.69%)
Mar 01, 2023	33.81	34.34	33.45	33.52	534,296	-0.18(-0.55%)
Feb 28, 2023	34.09	34.40	33.70	33.70	594,792	-0.40(-1.17%)
Feb 27, 2023	34.30	34.72	33.93	34.10	375,243	+0.40(+1.18%)
Feb 24, 2023	33.76	34.15	33.44	33.70	433,285	-0.60(-1.75%)
Feb 23, 2023	34.64	34.93	34.14	34.30	479,500	+0.17(+0.49%)
Feb 22, 2023	34.10	34.72	33.78	34.14	673,097	-0.05(-0.14%)
Feb 21, 2023	35.64	36.00	34.17	34.18	495,774	-1.97(-5.46%)
Feb 17, 2023	36.85	37.10	36.12	36.16	473,078	-0.67(-1.83%)
Feb 16, 2023	36.58	37.52	36.35	36.83	410,108	-0.07(-0.20%)
Feb 15, 2023	36.55	37.05	36.27	36.90	353,805	+0.01(+0.02%)
Feb 14, 2023	36.37	37.36	36.27	36.89	330,168	+0.22(+0.60%)
Feb 13, 2023	36.49	36.86	36.14	36.67	470,250	+0.18(+0.51%)
Feb 10, 2023	35.81	36.69	35.63	36.49	395,422	+0.52(+1.43%)
Feb 09, 2023	37.37	37.48	35.68	35.97	672,303	-0.90(-2.45%)
Feb 08, 2023	37.12	37.54	36.75	36.88	427,468	-0.58(-1.55%)
Feb 07, 2023	37.37	37.77	36.88	37.46	583,235	-0.22(-0.59%)
Feb 06, 2023	39.45	39.50	37.68	37.68	603,506	-1.96(-4.95%)
Feb 03, 2023	38.42	40.31	38.36	39.64	1,205,280	+0.89(+2.31%)
Feb 02, 2023	37.94	38.86	37.88	38.75	686,248	+0.94(+2.49%)
Feb 01, 2023	37.45	38.50	36.44	37.81	703,215	+0.13(+0.34%)
Jan 31, 2023	36.50	37.68	36.20	37.68	646,089	+1.36(+3.76%)
Jan 30, 2023	36.31	37.00	36.06	36.31	352,805	-0.32(-0.88%)
Jan 27, 2023	36.75	37.30	36.58	36.64	581,992	-0.06(-0.15%)
Jan 26, 2023	36.59	37.03	36.23	36.69	303,195	+0.26(+0.71%)
Jan 25, 2023	35.88	36.51	35.80	36.43	252,328	+0.19(+0.53%)
Jan 24, 2023	35.53	36.75	35.29	36.24	350,408	+0.53(+1.47%)
Jan 23, 2023	35.02	35.93	34.90	35.71	335,671	+0.69(+1.97%)
Jan 20, 2023	35.58	36.16	34.63	35.02	404,912	-0.33(-0.94%)
Jan 19, 2023	35.34	35.49	34.17	35.35	577,707	-0.19(-0.54%)
Jan 18, 2023	36.83	37.55	35.55	35.55	431,342	-1.20(-3.26%)
Jan 17, 2023	36.47	36.86	36.02	36.75	627,006	+0.28(+0.76%)
Jan 13, 2023	35.48	36.70	35.37	36.47	814,388	+1.17(+3.32%)
Jan 12, 2023	35.74	35.94	34.64	35.30	475,877	-0.46(-1.29%)
Jan 11, 2023	36.27	36.65	35.50	35.76	456,133	-0.48(-1.32%)
Jan 10, 2023	35.48	36.32	35.28	36.24	568,028	+0.53(+1.47%)
Jan 09, 2023	33.36	36.49	33.36	35.71	1,561,179	+2.45(+7.37%)
Jan 06, 2023	32.77	33.69	32.60	33.26	468,945	+0.99(+3.06%)
Jan 05, 2023	33.73	33.81	32.23	32.28	310,151	-1.69(-4.97%)
Jan 04, 2023	33.41	33.96	33.26	33.96	656,127	+0.77(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.