Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.8405 | 0.8800 | 0.8350 | 0.8750 | 620,028 | +0.03(+3.31%) |
Mar 27, 2024 | 0.8354 | 0.8470 | 0.8201 | 0.8470 | 445,364 | +0.02(+2.12%) |
Mar 26, 2024 | 0.8440 | 0.8450 | 0.8249 | 0.8294 | 260,143 | -0.01(-1.26%) |
Mar 25, 2024 | 0.8300 | 0.8599 | 0.8301 | 0.8400 | 170,536 | +0.01(+1.20%) |
Mar 22, 2024 | 0.8500 | 0.8600 | 0.8299 | 0.8300 | 169,334 | -0.03(-3.49%) |
Mar 21, 2024 | 0.8600 | 0.8750 | 0.8456 | 0.8600 | 334,472 | +0.00(+0.23%) |
Mar 20, 2024 | 0.8159 | 0.8700 | 0.8124 | 0.8580 | 278,412 | +0.03(+3.87%) |
Mar 19, 2024 | 0.8466 | 0.8500 | 0.8101 | 0.8260 | 392,482 | -0.03(-3.53%) |
Mar 18, 2024 | 0.9000 | 0.9000 | 0.8452 | 0.8562 | 216,338 | -0.02(-2.57%) |
Mar 15, 2024 | 0.8400 | 0.8939 | 0.8400 | 0.8788 | 541,796 | +0.03(+3.02%) |
Mar 14, 2024 | 0.9000 | 0.9280 | 0.8250 | 0.8530 | 528,246 | -0.05(-5.86%) |
Mar 13, 2024 | 0.8830 | 0.9259 | 0.8800 | 0.9061 | 775,408 | +0.01(+0.68%) |
Mar 12, 2024 | 0.8700 | 0.9098 | 0.8526 | 0.9000 | 879,635 | +0.04(+4.65%) |
Mar 11, 2024 | 0.8500 | 0.8806 | 0.8300 | 0.8600 | 661,326 | +0.03(+3.20%) |
Mar 08, 2024 | 0.8476 | 0.8600 | 0.8243 | 0.8333 | 435,505 | -0.02(-1.96%) |
Mar 07, 2024 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 449,172 | +0.05(+5.99%) |
Mar 06, 2024 | 0.8392 | 0.8400 | 0.8020 | 0.8020 | 488,535 | -0.02(-2.20%) |
Mar 05, 2024 | 0.7883 | 0.8400 | 0.7850 | 0.8200 | 2,062,112 | +0.03(+4.02%) |
Mar 04, 2024 | 0.7942 | 0.8048 | 0.7787 | 0.7883 | 565,859 | -0.01(-1.46%) |
Mar 01, 2024 | 0.7790 | 0.8000 | 0.7790 | 0.8000 | 526,362 | +0.01(+1.78%) |
Feb 29, 2024 | 0.7850 | 0.8000 | 0.7810 | 0.7860 | 297,456 | -0.00(-0.51%) |
Feb 28, 2024 | 0.7800 | 0.7970 | 0.7711 | 0.7900 | 203,336 | +0.00(+0.38%) |
Feb 27, 2024 | 0.8000 | 0.7999 | 0.7710 | 0.7870 | 272,371 | -0.01(-1.63%) |
Feb 26, 2024 | 0.7721 | 0.8000 | 0.7680 | 0.8000 | 270,545 | +0.02(+1.91%) |
Feb 23, 2024 | 0.7602 | 0.7850 | 0.7602 | 0.7850 | 155,959 | +0.02(+3.13%) |
Feb 22, 2024 | 0.7800 | 0.7831 | 0.7601 | 0.7612 | 363,506 | -0.02(-3.16%) |
Feb 21, 2024 | 0.7800 | 0.7880 | 0.7740 | 0.7860 | 291,488 | +0.00(+0.13%) |
Feb 20, 2024 | 0.7890 | 0.7950 | 0.7800 | 0.7850 | 259,262 | -0.01(-0.88%) |
Feb 16, 2024 | 0.7890 | 0.7987 | 0.7851 | 0.7920 | 248,266 | +0.00(+0.30%) |
Feb 15, 2024 | 0.7904 | 0.8150 | 0.7886 | 0.7896 | 345,511 | +0.00(+0.57%) |
Feb 14, 2024 | 0.7860 | 0.7947 | 0.7753 | 0.7851 | 262,663 | +0.00(+0.06%) |
Feb 13, 2024 | 0.8100 | 0.8150 | 0.7785 | 0.7846 | 568,148 | -0.03(-3.68%) |
Feb 12, 2024 | 0.8129 | 0.8200 | 0.8051 | 0.8146 | 394,164 | +0.01(+0.99%) |
Feb 09, 2024 | 0.8000 | 0.8099 | 0.8000 | 0.8066 | 171,234 | +0.01(+0.62%) |
Feb 08, 2024 | 0.8100 | 0.8200 | 0.8000 | 0.8016 | 205,958 | -0.01(-1.27%) |
Feb 07, 2024 | 0.8300 | 0.8300 | 0.8100 | 0.8119 | 246,461 | -0.01(-1.42%) |
Feb 06, 2024 | 0.8189 | 0.8400 | 0.8175 | 0.8236 | 182,834 | +0.01(+0.81%) |
Feb 05, 2024 | 0.8200 | 0.8286 | 0.8101 | 0.8170 | 200,679 | -0.02(-2.74%) |
Feb 02, 2024 | 0.8400 | 0.8495 | 0.8251 | 0.8400 | 160,413 | -0.01(-1.18%) |
Feb 01, 2024 | 0.8220 | 0.8510 | 0.8220 | 0.8500 | 402,069 | +0.02(+3.02%) |
Jan 31, 2024 | 0.8400 | 0.8488 | 0.8250 | 0.8251 | 245,718 | -0.02(-1.89%) |
Jan 30, 2024 | 0.8360 | 0.8700 | 0.8360 | 0.8410 | 146,849 | +0.00(+0.13%) |
Jan 29, 2024 | 0.8500 | 0.8500 | 0.8221 | 0.8399 | 375,517 | -0.00(-0.01%) |
Jan 26, 2024 | 0.8500 | 0.8800 | 0.8350 | 0.8400 | 363,666 | -0.02(-1.77%) |
Jan 25, 2024 | 0.8514 | 0.9199 | 0.8500 | 0.8551 | 1,150,641 | +0.01(+0.59%) |
Jan 24, 2024 | 0.8900 | 0.8940 | 0.8400 | 0.8501 | 305,201 | -0.01(-1.04%) |
Jan 23, 2024 | 0.8380 | 0.8694 | 0.8215 | 0.8590 | 241,582 | +0.04(+4.76%) |
Jan 22, 2024 | 0.8100 | 0.8400 | 0.8040 | 0.8200 | 384,450 | -0.00(-0.27%) |
Jan 19, 2024 | 0.8100 | 0.8300 | 0.8085 | 0.8222 | 332,133 | +0.02(+2.65%) |
Jan 18, 2024 | 0.8300 | 0.8290 | 0.8000 | 0.8010 | 399,647 | -0.03(-3.21%) |
Jan 17, 2024 | 0.8450 | 0.8500 | 0.8200 | 0.8276 | 344,155 | -0.02(-2.64%) |
Jan 16, 2024 | 0.8700 | 0.8700 | 0.8450 | 0.8500 | 401,067 | -0.02(-2.69%) |
Jan 12, 2024 | 0.8500 | 0.8900 | 0.8500 | 0.8735 | 253,529 | +0.03(+3.78%) |
Jan 11, 2024 | 0.8700 | 0.8709 | 0.8283 | 0.8417 | 454,560 | -0.02(-2.17%) |
Jan 10, 2024 | 0.8800 | 0.8887 | 0.8604 | 0.8604 | 244,346 | -0.02(-2.23%) |
Jan 09, 2024 | 0.8820 | 0.8904 | 0.8800 | 0.8800 | 214,394 | -0.03(-2.92%) |
Jan 08, 2024 | 0.9100 | 0.9150 | 0.8800 | 0.9065 | 257,048 | -0.00(-0.38%) |
Jan 05, 2024 | 0.9300 | 0.9346 | 0.8900 | 0.9100 | 336,131 | -0.00(-0.54%) |
Jan 04, 2024 | 0.9000 | 0.9399 | 0.8800 | 0.9149 | 292,634 | +0.04(+5.16%) |
Jan 03, 2024 | 0.9400 | 0.9470 | 0.8606 | 0.8700 | 989,384 | -0.07(-7.90%) |