Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.7677 | 0.8099 | 0.7255 | 0.7340 | 247,234 | -0.01(-1.14%) |
Mar 30, 2009 | 0.7255 | 0.8436 | 0.7171 | 0.7424 | 330,129 | -0.08(-9.28%) |
Mar 26, 2009 | 0.8015 | 0.8436 | 0.7762 | 0.8183 | 320,721 | +0.04(+5.43%) |
Mar 25, 2009 | 0.7255 | 0.8183 | 0.7171 | 0.7762 | 294,927 | +0.06(+8.24%) |
Mar 24, 2009 | 0.7340 | 0.7677 | 0.7171 | 0.7171 | 312,826 | -0.04(-5.56%) |
Mar 23, 2009 | 0.7837 | 0.7930 | 0.7424 | 0.7593 | 450,881 | +0.06(+8.43%) |
Mar 20, 2009 | 0.7424 | 0.7846 | 0.7002 | 0.7002 | 627,018 | -0.03(-3.49%) |
Mar 19, 2009 | 0.8352 | 0.8436 | 0.7255 | 0.7255 | 329,684 | -0.09(-11.34%) |
Mar 18, 2009 | 0.8268 | 0.8268 | 0.7424 | 0.8183 | 396,606 | -0.03(-3.00%) |
Mar 17, 2009 | 0.7171 | 0.8436 | 0.6496 | 0.8436 | 269,894 | +0.13(+17.65%) |
Mar 16, 2009 | 0.6834 | 0.7593 | 0.6665 | 0.7171 | 273,382 | +0.05(+7.59%) |
Mar 13, 2009 | 0.7508 | 0.7593 | 0.6580 | 0.6665 | 0 | -0.08(-11.24%) |
Mar 12, 2009 | 0.6580 | 0.7593 | 0.6496 | 0.7508 | 615,823 | +0.08(+12.66%) |
Mar 11, 2009 | 0.7087 | 0.7593 | 0.6412 | 0.6665 | 315,504 | -0.03(-4.82%) |
Mar 10, 2009 | 0.6159 | 0.7340 | 0.6070 | 0.7002 | 377,563 | +0.12(+20.29%) |
Mar 09, 2009 | 0.7087 | 0.7677 | 0.5062 | 0.5821 | 551,365 | -0.13(-18.82%) |
Mar 06, 2009 | 0.7340 | 0.7762 | 0.7171 | 0.7171 | 0 | -0.01(-1.16%) |
Mar 05, 2009 | 0.7087 | 0.7593 | 0.7002 | 0.7255 | 87,356 | -0.03(-3.37%) |
Mar 04, 2009 | 0.7424 | 0.8015 | 0.6918 | 0.7508 | 354,541 | +0.00(+0.00%) |
Mar 02, 2009 | 0.7053 | 0.8268 | 0.6496 | 0.7508 | 531,150 | +0.08(+11.25%) |
Feb 27, 2009 | 0.6327 | 0.8436 | 0.6327 | 0.6749 | 0 | +0.03(+5.26%) |
Feb 26, 2009 | 0.7087 | 0.7171 | 0.5821 | 0.6412 | 434,748 | +0.01(+1.33%) |
Feb 25, 2009 | 0.6327 | 0.7087 | 0.5484 | 0.6327 | 489,786 | +0.00(+0.00%) |
Feb 24, 2009 | 0.5332 | 0.6580 | 0.5062 | 0.6327 | 503,959 | +0.13(+25.00%) |
Feb 23, 2009 | 0.5231 | 0.5652 | 0.5062 | 0.5062 | 178,673 | -0.01(-1.64%) |
Feb 20, 2009 | 0.5146 | 0.5821 | 0.5146 | 0.5146 | 283,050 | -0.01(-1.61%) |
Feb 19, 2009 | 0.5062 | 0.6327 | 0.5062 | 0.5231 | 310,598 | +0.03(+6.90%) |
Feb 18, 2009 | 0.5484 | 0.5653 | 0.4809 | 0.4893 | 1,034,710 | -0.05(-9.38%) |
Feb 17, 2009 | 0.6327 | 0.6327 | 0.5231 | 0.5399 | 814,176 | -0.06(-9.86%) |
Feb 13, 2009 | 0.6834 | 0.6834 | 0.5737 | 0.5990 | 406,342 | -0.03(-5.33%) |
Feb 12, 2009 | 0.6327 | 0.6580 | 0.5990 | 0.6327 | 315,262 | -0.02(-2.60%) |
Feb 11, 2009 | 0.6412 | 0.6834 | 0.6412 | 0.6496 | 187,807 | +0.03(+5.48%) |
Feb 10, 2009 | 0.7087 | 0.7762 | 0.6159 | 0.6159 | 256,502 | -0.10(-14.12%) |
Feb 09, 2009 | 0.7340 | 0.7340 | 0.7002 | 0.7171 | 126,257 | -0.03(-3.41%) |
Feb 06, 2009 | 0.6834 | 0.7930 | 0.6580 | 0.7424 | 267,036 | +0.05(+7.32%) |
Feb 05, 2009 | 0.7002 | 0.7171 | 0.6834 | 0.6918 | 293,433 | -0.02(-2.38%) |
Feb 04, 2009 | 0.7340 | 0.7593 | 0.7087 | 0.7087 | 272,572 | -0.03(-4.55%) |
Feb 03, 2009 | 0.7171 | 0.7508 | 0.7002 | 0.7424 | 250,931 | -0.01(-1.12%) |
Feb 02, 2009 | 0.7340 | 0.7930 | 0.6834 | 0.7508 | 359,251 | +0.02(+2.30%) |
Jan 30, 2009 | 0.8015 | 0.8436 | 0.6749 | 0.7340 | 0 | -0.05(-6.45%) |
Jan 29, 2009 | 0.8605 | 0.8858 | 0.7846 | 0.7846 | 184,335 | -0.06(-7.00%) |
Jan 28, 2009 | 0.8521 | 0.9280 | 0.8268 | 0.8436 | 283,201 | +0.02(+2.04%) |
Jan 27, 2009 | 0.8690 | 0.8690 | 0.7846 | 0.8268 | 183,085 | -0.05(-5.77%) |
Jan 26, 2009 | 0.8268 | 0.8858 | 0.8099 | 0.8774 | 237,915 | +0.05(+6.12%) |
Jan 23, 2009 | 0.7762 | 0.9111 | 0.6834 | 0.8268 | 920,508 | +0.06(+7.69%) |
Jan 22, 2009 | 0.7340 | 0.8015 | 0.6580 | 0.7677 | 713,794 | -0.03(-3.19%) |
Jan 21, 2009 | 0.7087 | 0.8335 | 0.6580 | 0.7930 | 663,328 | +0.11(+16.05%) |
Jan 20, 2009 | 0.7255 | 0.7255 | 0.6749 | 0.6834 | 267,478 | -0.06(-7.95%) |
Jan 16, 2009 | 0.6834 | 0.7508 | 0.6580 | 0.7424 | 1,078,950 | +0.07(+10.00%) |
Jan 15, 2009 | 0.7171 | 0.7508 | 0.6327 | 0.6749 | 477,234 | -0.03(-4.76%) |
Jan 14, 2009 | 0.8268 | 0.8774 | 0.6918 | 0.7087 | 850,341 | -0.12(-14.29%) |
Jan 13, 2009 | 0.9280 | 0.9280 | 0.8183 | 0.8268 | 674,148 | -0.10(-10.91%) |
Jan 12, 2009 | 0.8690 | 0.9280 | 0.8690 | 0.9280 | 630,271 | +0.08(+8.91%) |
Jan 09, 2009 | 0.9111 | 0.9111 | 0.8521 | 0.8521 | 583,335 | -0.06(-6.48%) |
Jan 08, 2009 | 0.9027 | 0.9364 | 0.9027 | 0.9111 | 288,053 | +0.00(+0.00%) |
Jan 07, 2009 | 0.9533 | 1.012 | 0.8943 | 0.9111 | 263,064 | -0.08(-7.69%) |
Jan 06, 2009 | 1.012 | 1.046 | 0.9786 | 0.9871 | 308,738 | -0.01(-0.85%) |
Jan 05, 2009 | 1.055 | 1.055 | 0.9702 | 0.9955 | 413,600 | -0.06(-5.60%) |
Jan 02, 2009 | 0.9786 | 1.173 | 0.9364 | 1.055 | 0 | +0.09(+9.65%) |