Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 32.40 | 32.40 | 31.50 | 31.50 | 6 | +0.60(+1.94%) |
Mar 21, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 34.50 | 34.50 | 30.90 | 30.90 | 66 | -0.90(-2.83%) |
Mar 06, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 31.50 | 31.80 | 31.50 | 31.80 | 40 | +1.80(+6.00%) |
Mar 04, 2002 | 27.00 | 30.00 | 27.00 | 30.00 | 86 | -0.60(-1.96%) |
Mar 01, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 13 | +4.80(+18.60%) |
Feb 25, 2002 | 25.80 | 25.80 | 25.80 | 25.80 | 40 | -1.80(-6.52%) |
Feb 22, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 24.60 | 27.60 | 24.60 | 27.60 | 90 | +3.60(+15.00%) |
Feb 18, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 24.00 | 24.00 | 23.10 | 24.00 | 100 | -1.50(-5.88%) |
Feb 13, 2002 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 31.50 | 31.50 | 25.50 | 25.50 | 283 | -4.50(-15.00%) |
Feb 11, 2002 | 29.40 | 33.00 | 29.10 | 30.00 | 116 | +3.60(+13.64%) |
Feb 08, 2002 | 26.40 | 27.90 | 26.40 | 26.40 | 130 | +3.00(+12.82%) |
Feb 07, 2002 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 24.00 | 24.00 | 23.10 | 23.40 | 76 | -0.60(-2.50%) |
Feb 04, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 50 | -0.60(-2.44%) |
Feb 01, 2002 | 27.00 | 27.00 | 24.60 | 24.60 | 250 | -2.40(-8.89%) |
Jan 31, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 66 | -1.50(-5.26%) |
Jan 29, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 10 | -1.50(-5.00%) |
Jan 25, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Jan 23, 2002 | 36.00 | 36.00 | 30.00 | 30.00 | 186 | -7.80(-20.63%) |
Jan 22, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 37.80 | 37.80 | 37.80 | 37.80 | 26 | -1.20(-3.08%) |
Jan 15, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 23 | +3.00(+8.33%) |
Jan 14, 2002 | 36.00 | 36.00 | 36.00 | 36.00 | 16 | -1.50(-4.00%) |
Jan 11, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | +0.00(+0.00%) |