Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1227 | 1230 | 1217 | 1230 | 558 | +5.49(+0.45%) |
Mar 27, 2013 | 1220 | 1225 | 1216 | 1225 | 798 | +4.50(+0.37%) |
Mar 26, 2013 | 1210 | 1220 | 1210 | 1220 | 407 | +15.00(+1.24%) |
Mar 25, 2013 | 1216 | 1217 | 1205 | 1205 | 304 | -4.88(-0.40%) |
Mar 22, 2013 | 1220 | 1220 | 1207 | 1210 | 306 | +8.33(+0.69%) |
Mar 21, 2013 | 1209 | 1209 | 1202 | 1202 | 276 | -8.25(-0.68%) |
Mar 20, 2013 | 1230 | 1230 | 1205 | 1210 | 622 | +7.50(+0.62%) |
Mar 19, 2013 | 1209 | 1213 | 1198 | 1202 | 991 | -6.30(-0.52%) |
Mar 18, 2013 | 1219 | 1219 | 1209 | 1209 | 333 | -10.54(-0.86%) |
Mar 15, 2013 | 1222 | 1222 | 1218 | 1219 | 596 | -5.30(-0.43%) |
Mar 14, 2013 | 1209 | 1226 | 1209 | 1225 | 239 | +12.24(+1.01%) |
Mar 13, 2013 | 1214 | 1214 | 1209 | 1212 | 867 | -3.30(-0.27%) |
Mar 12, 2013 | 1222 | 1222 | 1215 | 1216 | 1,061 | -5.70(-0.47%) |
Mar 11, 2013 | 1215 | 1222 | 1215 | 1221 | 352 | +0.30(+0.02%) |
Mar 08, 2013 | 1216 | 1223 | 1214 | 1221 | 696 | +1.50(+0.12%) |
Mar 07, 2013 | 1223 | 1225 | 1220 | 1220 | 526 | -1.80(-0.15%) |
Mar 06, 2013 | 1220 | 1224 | 1217 | 1221 | 277 | +2.10(+0.17%) |
Mar 05, 2013 | 1226 | 1226 | 1216 | 1219 | 639 | +4.05(+0.33%) |
Mar 04, 2013 | 1216 | 1217 | 1205 | 1215 | 581 | +5.25(+0.43%) |
Mar 01, 2013 | 1200 | 1211 | 1200 | 1210 | 317 | +6.90(+0.57%) |
Feb 28, 2013 | 1205 | 1210 | 1203 | 1203 | 1,121 | +2.18(+0.18%) |
Feb 27, 2013 | 1197 | 1202 | 1194 | 1201 | 596 | +12.52(+1.05%) |
Feb 26, 2013 | 1182 | 1191 | 1182 | 1188 | 384 | -6.57(-0.55%) |
Feb 22, 2013 | 1198 | 1200 | 1190 | 1195 | 797 | +9.87(+0.83%) |
Feb 21, 2013 | 1202 | 1202 | 1183 | 1185 | 530 | -12.00(-1.00%) |
Feb 20, 2013 | 1210 | 1210 | 1197 | 1197 | 870 | -9.90(-0.82%) |
Feb 19, 2013 | 1207 | 1207 | 1202 | 1207 | 902 | +11.10(+0.93%) |
Feb 15, 2013 | 1206 | 1206 | 1192 | 1196 | 977 | -3.70(-0.31%) |
Feb 14, 2013 | 1208 | 1208 | 1198 | 1200 | 492 | -4.34(-0.36%) |
Feb 13, 2013 | 1208 | 1208 | 1201 | 1204 | 743 | +2.10(+0.17%) |
Feb 12, 2013 | 1198 | 1202 | 1195 | 1202 | 1,390 | +5.94(+0.50%) |
Feb 11, 2013 | 1199 | 1199 | 1193 | 1196 | 1,021 | +3.00(+0.25%) |
Feb 08, 2013 | 1192 | 1197 | 1191 | 1193 | 2,616 | +5.40(+0.45%) |
Feb 07, 2013 | 1194 | 1194 | 1183 | 1187 | 679 | -5.67(-0.48%) |
Feb 06, 2013 | 1187 | 1193 | 1185 | 1193 | 491 | +0.57(+0.05%) |
Feb 04, 2013 | 1203 | 1209 | 1192 | 1192 | 1,092 | -12.90(-1.07%) |
Feb 01, 2013 | 1212 | 1214 | 1204 | 1205 | 575 | +3.90(+0.32%) |
Jan 31, 2013 | 1211 | 1211 | 1202 | 1202 | 534 | -6.00(-0.50%) |
Jan 30, 2013 | 1215 | 1215 | 1208 | 1208 | 850 | -1.50(-0.12%) |
Jan 29, 2013 | 1209 | 1212 | 1205 | 1209 | 406 | +1.08(+0.09%) |
Jan 28, 2013 | 1213 | 1213 | 1205 | 1208 | 1,728 | -3.48(-0.29%) |
Jan 25, 2013 | 1210 | 1214 | 1205 | 1211 | 593 | +5.70(+0.47%) |
Jan 24, 2013 | 1205 | 1211 | 1203 | 1206 | 569 | +3.01(+0.25%) |
Jan 23, 2013 | 1207 | 1207 | 1201 | 1203 | 3,668 | -1.38(-0.11%) |
Jan 22, 2013 | 1204 | 1212 | 1202 | 1204 | 1,064 | +4.55(+0.38%) |
Jan 18, 2013 | 1196 | 1200 | 1196 | 1200 | 1,040 | -0.03(-0.00%) |
Jan 17, 2013 | 1202 | 1202 | 1197 | 1200 | 304 | -0.15(-0.01%) |
Jan 16, 2013 | 1201 | 1203 | 1196 | 1200 | 1,142 | -5.82(-0.48%) |
Jan 15, 2013 | 1199 | 1206 | 1197 | 1206 | 288 | +6.15(+0.51%) |
Jan 14, 2013 | 1204 | 1204 | 1195 | 1199 | 424 | +3.47(+0.29%) |
Jan 11, 2013 | 1216 | 1216 | 1193 | 1196 | 730 | -4.40(-0.37%) |
Jan 10, 2013 | 1202 | 1204 | 1195 | 1200 | 538 | +8.22(+0.69%) |
Jan 09, 2013 | 1199 | 1199 | 1192 | 1192 | 707 | +6.90(+0.58%) |
Jan 08, 2013 | 1196 | 1196 | 1182 | 1185 | 463 | -10.32(-0.86%) |
Jan 07, 2013 | 1197 | 1197 | 1190 | 1196 | 297 | +0.30(+0.03%) |
Jan 04, 2013 | 1193 | 1201 | 1188 | 1195 | 733 | +4.80(+0.40%) |
Jan 03, 2013 | 1202 | 1203 | 1186 | 1190 | 1,380 | -5.40(-0.45%) |