Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.41	47.45	47.39	47.45	1,500	+0.03(+0.06%)
Mar 28, 2019	47.31	47.42	47.31	47.42	641	+0.26(+0.55%)
Mar 27, 2019	47.64	47.64	47.16	47.16	659	-0.18(-0.37%)
Mar 26, 2019	47.35	47.35	47.12	47.34	1,156	+0.32(+0.68%)
Mar 25, 2019	47.02	47.03	47.02	47.02	425	+0.06(+0.13%)
Mar 22, 2019	47.30	47.30	46.87	46.96	1,500	-0.27(-0.57%)
Mar 21, 2019	46.70	47.23	46.70	47.23	735	+0.32(+0.68%)
Mar 20, 2019	46.96	46.96	46.91	46.91	366	-0.03(-0.05%)
Mar 19, 2019	47.21	47.21	46.89	46.94	1,621	+0.08(+0.17%)
Mar 18, 2019	47.04	47.04	46.85	46.85	232	-0.03(-0.06%)
Mar 15, 2019	47.10	47.10	46.85	46.88	1,300	-0.11(-0.23%)
Mar 14, 2019	46.88	46.99	46.88	46.99	3,466	+0.06(+0.13%)
Mar 13, 2019	46.88	46.93	46.78	46.93	2,621	+0.20(+0.44%)
Mar 12, 2019	46.63	46.73	46.54	46.73	6,078	+0.27(+0.59%)
Mar 11, 2019	46.11	46.45	46.02	46.45	3,767	+0.59(+1.29%)
Mar 08, 2019	45.81	45.86	45.81	45.86	700	+0.14(+0.30%)
Mar 07, 2019	45.90	45.92	45.72	45.72	2,995	-0.13(-0.28%)
Mar 06, 2019	45.88	45.88	45.85	45.85	2,395	-0.12(-0.25%)
Mar 05, 2019	45.92	46.04	45.91	45.97	1,788	+0.20(+0.43%)
Mar 04, 2019	45.70	45.77	45.58	45.77	666	+0.00(+0.00%)
Mar 01, 2019	45.85	45.85	45.60	45.77	1,200	-0.00(-0.01%)
Feb 28, 2019	45.78	46.00	45.77	45.77	1,061	+0.02(+0.03%)
Feb 27, 2019	46.00	46.00	45.62	45.76	2,355	-0.30(-0.66%)
Feb 26, 2019	46.06	46.06	46.06	46.06	156	+0.08(+0.17%)
Feb 25, 2019	46.03	46.03	45.92	45.98	904	-0.31(-0.67%)
Feb 22, 2019	46.03	46.32	45.99	46.30	1,400	+0.43(+0.93%)
Feb 21, 2019	45.82	45.91	45.79	45.87	1,529	-0.04(-0.08%)
Feb 20, 2019	45.84	45.91	45.84	45.91	539	-0.23(-0.51%)
Feb 19, 2019	45.95	46.14	45.93	46.14	1,313	+0.22(+0.48%)
Feb 15, 2019	45.92	45.92	45.92	45.92	100	+0.14(+0.31%)
Feb 14, 2019	45.78	45.78	45.78	45.78	382	+0.31(+0.68%)
Feb 13, 2019	45.55	45.55	45.47	45.47	586	-0.06(-0.12%)
Feb 12, 2019	45.40	45.53	45.40	45.53	1,471	-0.12(-0.26%)
Feb 11, 2019	45.67	45.67	45.45	45.65	1,235	+0.12(+0.27%)
Feb 08, 2019	45.62	45.62	45.44	45.52	2,000	-0.03(-0.07%)
Feb 07, 2019	45.40	45.55	45.33	45.55	1,793	-0.07(-0.15%)
Feb 06, 2019	45.75	45.75	45.54	45.62	800	-0.11(-0.23%)
Feb 05, 2019	45.68	45.73	45.67	45.73	905	+0.31(+0.69%)
Feb 04, 2019	45.34	45.50	45.22	45.41	1,188	+0.04(+0.09%)
Feb 01, 2019	45.36	45.37	45.05	45.37	2,200	-0.30(-0.67%)
Jan 31, 2019	45.42	45.75	45.33	45.67	1,187	+0.27(+0.59%)
Jan 30, 2019	45.10	45.41	45.10	45.41	1,929	+0.42(+0.93%)
Jan 29, 2019	44.86	45.04	44.70	44.98	1,096	+0.51(+1.15%)
Jan 28, 2019	44.31	44.48	44.31	44.48	798	+0.17(+0.39%)
Jan 25, 2019	44.03	44.30	44.03	44.30	200	+0.60(+1.36%)
Jan 24, 2019	43.65	43.70	43.59	43.70	20,790	+0.08(+0.19%)
Jan 23, 2019	43.48	43.64	43.48	43.62	686	+0.23(+0.52%)
Jan 22, 2019	43.68	43.68	43.35	43.40	1,158	-0.36(-0.82%)
Jan 18, 2019	43.64	43.77	43.64	43.76	600	+0.32(+0.74%)
Jan 17, 2019	43.37	43.57	43.37	43.44	457	+0.03(+0.06%)
Jan 16, 2019	43.28	43.44	43.06	43.41	3,456	+0.26(+0.61%)
Jan 15, 2019	43.13	43.24	43.13	43.15	1,168	+0.15(+0.34%)
Jan 14, 2019	42.82	43.08	42.82	43.00	2,272	+0.11(+0.26%)
Jan 11, 2019	42.75	42.91	42.75	42.89	1,100	+0.09(+0.22%)
Jan 10, 2019	42.49	42.80	42.49	42.80	138	+0.45(+1.06%)
Jan 09, 2019	42.40	42.40	42.08	42.34	3,450	+0.05(+0.13%)
Jan 08, 2019	41.90	42.38	41.90	42.29	2,422	+0.59(+1.41%)
Jan 07, 2019	41.57	41.87	41.57	41.70	2,162	+0.18(+0.43%)
Jan 04, 2019	41.66	41.66	41.52	41.52	3,700	+0.80(+1.98%)
Jan 03, 2019	40.62	41.16	40.62	40.72	1,407	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.