Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 25.94 | 25.98 | 25.92 | 25.98 | 321 | +0.06(+0.24%) |
Mar 28, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | +0.08(+0.32%) |
Mar 27, 2019 | 25.83 | 25.83 | 25.83 | 25.83 | 2 | -0.15(-0.59%) |
Mar 26, 2019 | 25.98 | 25.98 | 25.98 | 25.98 | 33 | +0.51(+2.01%) |
Mar 25, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 2 | +0.03(+0.13%) |
Mar 22, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 107 | -0.49(-1.89%) |
Mar 21, 2019 | 25.85 | 25.93 | 25.85 | 25.93 | 115 | +0.20(+0.79%) |
Mar 20, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 55 | -0.13(-0.52%) |
Mar 19, 2019 | 25.86 | 25.86 | 25.86 | 25.86 | 48 | -0.01(-0.05%) |
Mar 18, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | +0.07(+0.27%) |
Mar 15, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 107 | +0.24(+0.93%) |
Mar 14, 2019 | 25.57 | 25.57 | 25.57 | 25.57 | 3 | -0.17(-0.65%) |
Mar 13, 2019 | 25.74 | 25.74 | 25.73 | 25.73 | 109 | +0.09(+0.36%) |
Mar 12, 2019 | 25.64 | 25.64 | 25.64 | 25.64 | 21 | +0.07(+0.26%) |
Mar 11, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 4 | +0.30(+1.19%) |
Mar 08, 2019 | 25.28 | 25.28 | 25.28 | 25.28 | 107 | -0.16(-0.65%) |
Mar 07, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.33(-1.28%) |
Mar 06, 2019 | 25.77 | 25.77 | 25.77 | 25.77 | 20 | -0.18(-0.68%) |
Mar 05, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 110 | +0.05(+0.20%) |
Mar 04, 2019 | 26.02 | 26.02 | 25.90 | 25.90 | 184 | -0.12(-0.45%) |
Mar 01, 2019 | 26.02 | 26.02 | 26.02 | 26.02 | 107 | +0.20(+0.78%) |
Feb 28, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 2 | -0.11(-0.41%) |
Feb 27, 2019 | 25.94 | 25.94 | 25.92 | 25.92 | 182 | -0.08(-0.29%) |
Feb 26, 2019 | 25.98 | 26.00 | 25.98 | 26.00 | 139 | +0.04(+0.16%) |
Feb 25, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 2 | +0.19(+0.74%) |
Feb 22, 2019 | 25.76 | 25.76 | 25.76 | 25.76 | 107 | +0.09(+0.34%) |
Feb 21, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 2 | -0.06(-0.24%) |
Feb 20, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.03(+0.10%) |
Feb 19, 2019 | 25.71 | 25.71 | 25.71 | 25.71 | 215 | +0.09(+0.35%) |
Feb 15, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 107 | +0.32(+1.26%) |
Feb 14, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 2 | -0.14(-0.55%) |
Feb 13, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.20(+0.80%) |
Feb 12, 2019 | 25.31 | 25.31 | 25.24 | 25.24 | 1,378 | +0.46(+1.84%) |
Feb 11, 2019 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.20(+0.80%) |
Feb 08, 2019 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | -0.24(-0.98%) |
Feb 07, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.43(-1.72%) |
Feb 06, 2019 | 25.18 | 25.27 | 25.17 | 25.26 | 4,669 | -0.18(-0.72%) |
Feb 05, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.14(+0.54%) |
Feb 04, 2019 | 25.21 | 25.31 | 25.21 | 25.31 | 1,072 | +0.23(+0.91%) |
Feb 01, 2019 | 25.02 | 25.08 | 24.99 | 25.08 | 750 | -0.07(-0.30%) |
Jan 31, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.08(+0.32%) |
Jan 30, 2019 | 25.08 | 25.08 | 25.08 | 25.08 | 232 | +0.27(+1.08%) |
Jan 29, 2019 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.03(+0.12%) |
Jan 28, 2019 | 24.78 | 24.78 | 24.78 | 24.78 | 2 | -0.22(-0.88%) |
Jan 25, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.21(+0.86%) |
Jan 24, 2019 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.20(+0.83%) |
Jan 23, 2019 | 24.59 | 24.59 | 24.58 | 24.58 | 125 | +0.05(+0.19%) |
Jan 22, 2019 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.59(-2.36%) |
Jan 18, 2019 | 25.13 | 25.13 | 25.13 | 25.13 | 107 | +0.44(+1.77%) |
Jan 17, 2019 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.03(+0.13%) |
Jan 16, 2019 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.17(+0.70%) |
Jan 15, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.45(+1.88%) |
Jan 14, 2019 | 24.04 | 24.04 | 24.04 | 24.04 | 34 | -0.20(-0.81%) |
Jan 11, 2019 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.26(-1.06%) |
Jan 10, 2019 | 24.49 | 24.49 | 24.49 | 24.49 | 1 | +0.21(+0.88%) |
Jan 09, 2019 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.04(-0.15%) |
Jan 08, 2019 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.07(+0.29%) |
Jan 07, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 2 | +0.18(+0.73%) |
Jan 04, 2019 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.97(+4.19%) |
Jan 03, 2019 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.49(-2.09%) |