Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 91.95 | 91.97 | 91.68 | 91.72 | 108,026 | -0.20(-0.21%) |
Mar 27, 2024 | 91.66 | 91.93 | 91.66 | 91.91 | 202,876 | +0.49(+0.54%) |
Mar 26, 2024 | 91.66 | 91.66 | 91.34 | 91.42 | 94,058 | -0.13(-0.14%) |
Mar 25, 2024 | 91.58 | 91.69 | 91.55 | 91.55 | 28,244 | -0.03(-0.03%) |
Mar 22, 2024 | 91.93 | 91.93 | 91.58 | 91.58 | 188,373 | -0.21(-0.22%) |
Mar 21, 2024 | 91.94 | 91.96 | 91.63 | 91.79 | 94,847 | -0.13(-0.14%) |
Mar 20, 2024 | 91.63 | 91.96 | 91.51 | 91.91 | 309,244 | +0.18(+0.19%) |
Mar 19, 2024 | 91.35 | 91.83 | 91.35 | 91.74 | 210,056 | +0.29(+0.32%) |
Mar 18, 2024 | 91.49 | 91.60 | 91.37 | 91.44 | 160,699 | +0.03(+0.03%) |
Mar 15, 2024 | 91.11 | 91.49 | 91.11 | 91.41 | 358,047 | +0.26(+0.28%) |
Mar 14, 2024 | 91.46 | 91.53 | 91.16 | 91.16 | 134,250 | -0.37(-0.41%) |
Mar 13, 2024 | 91.53 | 91.77 | 91.48 | 91.53 | 111,916 | +0.01(+0.01%) |
Mar 12, 2024 | 91.65 | 91.65 | 91.41 | 91.52 | 132,620 | +0.03(+0.03%) |
Mar 11, 2024 | 91.24 | 91.55 | 91.24 | 91.49 | 107,123 | +0.02(+0.02%) |
Mar 08, 2024 | 91.39 | 91.77 | 91.39 | 91.47 | 115,802 | -0.12(-0.13%) |
Mar 07, 2024 | 91.61 | 91.67 | 91.34 | 91.59 | 514,684 | +0.17(+0.18%) |
Mar 06, 2024 | 91.38 | 91.44 | 91.25 | 91.42 | 255,156 | +0.19(+0.20%) |
Mar 05, 2024 | 91.38 | 91.59 | 91.19 | 91.24 | 112,110 | -0.15(-0.16%) |
Mar 04, 2024 | 91.34 | 91.49 | 91.16 | 91.38 | 248,770 | +0.04(+0.04%) |
Mar 01, 2024 | 91.23 | 91.44 | 90.90 | 91.34 | 244,435 | +0.42(+0.46%) |
Feb 29, 2024 | 91.22 | 91.24 | 90.88 | 90.92 | 185,920 | -0.01(-0.01%) |
Feb 28, 2024 | 90.81 | 90.99 | 90.71 | 90.93 | 176,666 | +0.18(+0.19%) |
Feb 27, 2024 | 91.01 | 91.01 | 90.69 | 90.76 | 191,631 | -0.02(-0.02%) |
Feb 26, 2024 | 90.83 | 90.89 | 90.70 | 90.78 | 209,713 | -0.16(-0.17%) |
Feb 23, 2024 | 91.14 | 91.14 | 90.89 | 90.93 | 164,826 | -0.04(-0.04%) |
Feb 22, 2024 | 90.84 | 91.03 | 90.75 | 90.97 | 180,692 | +0.37(+0.41%) |
Feb 21, 2024 | 90.76 | 90.76 | 90.41 | 90.60 | 33,220 | -0.03(-0.03%) |
Feb 20, 2024 | 90.67 | 90.78 | 90.53 | 90.63 | 80,528 | -0.01(-0.01%) |
Feb 16, 2024 | 90.71 | 90.71 | 90.46 | 90.64 | 248,977 | -0.05(-0.05%) |
Feb 15, 2024 | 90.86 | 90.86 | 90.58 | 90.69 | 285,558 | +0.14(+0.15%) |
Feb 14, 2024 | 90.47 | 90.62 | 90.40 | 90.55 | 94,204 | +0.35(+0.39%) |
Feb 13, 2024 | 90.40 | 90.47 | 90.06 | 90.20 | 211,956 | -0.59(-0.66%) |
Feb 12, 2024 | 90.97 | 91.00 | 90.71 | 90.80 | 184,196 | -0.10(-0.11%) |
Feb 09, 2024 | 90.94 | 90.98 | 90.70 | 90.89 | 66,492 | +0.07(+0.08%) |
Feb 08, 2024 | 90.78 | 90.83 | 90.63 | 90.83 | 68,460 | +0.12(+0.13%) |
Feb 07, 2024 | 90.84 | 90.90 | 90.55 | 90.71 | 114,377 | +0.06(+0.06%) |
Feb 06, 2024 | 90.44 | 90.69 | 90.29 | 90.65 | 166,938 | +0.46(+0.51%) |
Feb 05, 2024 | 90.46 | 90.54 | 90.17 | 90.19 | 226,008 | -0.38(-0.42%) |
Feb 02, 2024 | 90.58 | 90.68 | 90.44 | 90.57 | 179,647 | -0.38(-0.42%) |
Feb 01, 2024 | 90.77 | 91.01 | 90.57 | 90.95 | 148,201 | +0.48(+0.53%) |
Jan 31, 2024 | 90.88 | 91.02 | 90.45 | 90.47 | 126,112 | -0.20(-0.22%) |
Jan 30, 2024 | 90.85 | 90.97 | 90.61 | 90.68 | 59,086 | -0.18(-0.20%) |
Jan 29, 2024 | 90.95 | 90.95 | 90.57 | 90.86 | 90,948 | +0.24(+0.27%) |
Jan 26, 2024 | 90.80 | 90.91 | 90.61 | 90.62 | 205,061 | -0.16(-0.17%) |
Jan 25, 2024 | 90.59 | 90.79 | 90.34 | 90.77 | 136,582 | +0.48(+0.53%) |
Jan 24, 2024 | 90.58 | 90.58 | 90.15 | 90.30 | 39,336 | -0.04(-0.04%) |
Jan 23, 2024 | 90.32 | 90.35 | 90.15 | 90.34 | 111,903 | +0.00(+0.00%) |
Jan 22, 2024 | 90.24 | 90.53 | 90.24 | 90.34 | 110,127 | +0.16(+0.17%) |
Jan 19, 2024 | 90.17 | 90.24 | 89.79 | 90.18 | 80,088 | +0.02(+0.02%) |
Jan 18, 2024 | 90.05 | 90.18 | 89.90 | 90.16 | 110,037 | +0.16(+0.17%) |
Jan 17, 2024 | 90.15 | 90.15 | 89.74 | 90.01 | 290,154 | -0.17(-0.19%) |
Jan 16, 2024 | 90.47 | 90.57 | 90.09 | 90.18 | 274,618 | -0.49(-0.55%) |
Jan 12, 2024 | 90.80 | 90.81 | 90.52 | 90.68 | 103,863 | +0.12(+0.13%) |
Jan 11, 2024 | 90.37 | 90.58 | 90.13 | 90.56 | 76,307 | +0.35(+0.39%) |
Jan 10, 2024 | 90.22 | 90.43 | 90.17 | 90.21 | 42,028 | -0.02(-0.02%) |
Jan 09, 2024 | 89.98 | 90.29 | 89.95 | 90.23 | 62,545 | +0.11(+0.12%) |
Jan 08, 2024 | 89.80 | 90.25 | 89.70 | 90.12 | 96,024 | +0.45(+0.50%) |
Jan 05, 2024 | 89.75 | 89.93 | 89.49 | 89.68 | 138,812 | +0.06(+0.06%) |
Jan 04, 2024 | 89.81 | 89.89 | 89.57 | 89.62 | 65,208 | -0.19(-0.22%) |
Jan 03, 2024 | 89.78 | 90.05 | 89.55 | 89.81 | 119,327 | -0.16(-0.18%) |