Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	78.04	78.42	75.90	76.33	4,036,335	-2.89(-3.65%)
Mar 30, 2020	77.58	79.88	76.82	79.23	5,044,655	+2.42(+3.15%)
Mar 27, 2020	73.41	79.74	73.09	76.81	4,908,052	+1.35(+1.79%)
Mar 26, 2020	71.29	76.29	71.29	75.46	4,940,686	+5.01(+7.11%)
Mar 25, 2020	69.47	73.30	68.55	70.45	4,816,538	+0.81(+1.17%)
Mar 24, 2020	66.46	70.10	66.07	69.63	5,396,356	+6.44(+10.19%)
Mar 23, 2020	68.29	68.45	60.04	63.19	7,207,808	-5.80(-8.41%)
Mar 20, 2020	69.74	70.05	65.06	69.00	8,952,062	-0.65(-0.94%)
Mar 19, 2020	66.20	70.84	60.60	69.65	5,821,409	+3.40(+5.14%)
Mar 18, 2020	68.74	69.56	62.43	66.25	8,612,023	-6.34(-8.74%)
Mar 17, 2020	71.67	74.57	69.68	72.59	7,519,268	+2.51(+3.59%)
Mar 16, 2020	70.93	75.58	68.84	70.08	6,126,777	-8.21(-10.49%)
Mar 13, 2020	75.14	78.45	72.32	78.29	7,791,277	+7.07(+9.93%)
Mar 12, 2020	75.76	78.22	71.08	71.22	6,957,576	-9.97(-12.29%)
Mar 11, 2020	83.11	84.12	80.02	81.19	4,819,905	-4.10(-4.80%)
Mar 10, 2020	85.54	86.19	81.81	85.29	5,566,399	+1.82(+2.18%)
Mar 09, 2020	83.76	86.59	82.58	83.47	6,146,062	-5.11(-5.76%)
Mar 06, 2020	89.60	90.97	86.83	88.58	6,331,693	-3.65(-3.95%)
Mar 05, 2020	92.51	93.54	91.15	92.22	3,983,652	-2.13(-2.26%)
Mar 04, 2020	89.72	94.62	89.35	94.35	5,545,613	+4.93(+5.51%)
Mar 03, 2020	88.18	90.63	86.88	89.43	6,517,796	+1.45(+1.65%)
Mar 02, 2020	84.72	87.97	84.33	87.97	7,491,203	+3.94(+4.69%)
Feb 28, 2020	85.39	87.25	82.34	84.04	7,648,801	-2.45(-2.83%)
Feb 27, 2020	87.67	89.77	86.47	86.49	5,597,405	-1.92(-2.17%)
Feb 26, 2020	86.80	89.01	86.44	88.41	4,165,839	+1.78(+2.06%)
Feb 25, 2020	88.57	89.02	86.25	86.63	3,252,494	-1.77(-2.00%)
Feb 24, 2020	88.07	89.24	87.66	88.40	2,716,712	-0.85(-0.95%)
Feb 21, 2020	89.56	89.67	89.01	89.25	2,173,450	-0.43(-0.48%)
Feb 20, 2020	89.61	90.13	88.99	89.68	1,996,674	-0.20(-0.22%)
Feb 19, 2020	91.10	91.32	89.87	89.88	2,675,721	-0.73(-0.81%)
Feb 18, 2020	90.28	90.99	89.49	90.61	2,820,018	-0.62(-0.68%)
Feb 14, 2020	89.01	91.27	88.96	91.23	5,426,832	+2.51(+2.83%)
Feb 13, 2020	89.11	89.17	88.44	88.72	6,148,473	-0.19(-0.21%)
Feb 12, 2020	89.20	89.47	88.47	88.91	4,784,021	-0.35(-0.39%)
Feb 11, 2020	89.39	89.62	89.17	89.26	4,063,859	-0.06(-0.06%)
Feb 10, 2020	87.16	89.45	87.16	89.31	6,067,490	+2.06(+2.36%)
Feb 07, 2020	88.45	89.92	86.77	87.25	13,564,849	+2.37(+2.80%)
Feb 06, 2020	87.36	87.44	81.78	84.88	18,884,198	-2.61(-2.98%)
Feb 05, 2020	88.17	88.56	86.02	87.48	13,555,367	+0.27(+0.31%)
Feb 04, 2020	94.91	96.01	85.76	87.21	11,724,277	-7.02(-7.45%)
Feb 03, 2020	94.33	94.60	93.74	94.23	2,038,412	+0.28(+0.30%)
Jan 31, 2020	94.06	94.60	93.62	93.95	2,195,533	-0.41(-0.43%)
Jan 30, 2020	92.85	94.36	92.73	94.35	1,554,051	+1.19(+1.27%)
Jan 29, 2020	93.49	94.00	92.83	93.16	1,871,121	-0.03(-0.03%)
Jan 28, 2020	92.44	93.34	92.39	93.19	2,159,457	+0.72(+0.77%)
Jan 27, 2020	90.72	92.67	90.08	92.48	2,487,469	+1.01(+1.10%)
Jan 24, 2020	91.65	92.39	91.23	91.47	1,996,045	-0.18(-0.20%)
Jan 23, 2020	90.56	91.76	90.43	91.65	2,476,860	+0.82(+0.90%)
Jan 22, 2020	91.02	91.46	90.74	90.83	2,049,422	-0.31(-0.34%)
Jan 21, 2020	91.07	91.79	90.99	91.14	2,403,192	-0.01(-0.01%)
Jan 17, 2020	90.47	91.41	90.47	91.15	2,620,944	+0.47(+0.52%)
Jan 16, 2020	91.11	91.36	90.03	90.68	2,852,147	+0.47(+0.52%)
Jan 15, 2020	88.60	90.66	88.16	90.21	3,200,757	+1.88(+2.13%)
Jan 14, 2020	89.53	89.59	88.08	88.32	3,573,656	-1.19(-1.33%)
Jan 13, 2020	88.73	89.55	88.57	89.51	2,789,698	+0.73(+0.83%)
Jan 10, 2020	88.93	89.29	88.61	88.78	1,603,652	-0.17(-0.19%)
Jan 09, 2020	88.18	89.46	88.18	88.94	2,408,142	+0.78(+0.89%)
Jan 08, 2020	89.16	89.39	88.05	88.16	3,199,555	-0.78(-0.88%)
Jan 07, 2020	88.62	89.42	88.32	88.94	2,490,553	-0.25(-0.29%)
Jan 06, 2020	89.20	89.92	88.56	89.20	2,813,096	+0.03(+0.03%)
Jan 03, 2020	86.75	89.46	86.61	89.17	2,701,313	+1.88(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.