Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Mar 28, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Mar 27, 2002 | 1.200 | 1.300 | 1.200 | 1.300 | 300 | +0.20(+18.18%) |
Mar 26, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.00(+0.00%) |
Mar 25, 2002 | 1.010 | 1.100 | 1.010 | 1.100 | 300 | +0.00(+0.00%) |
Mar 22, 2002 | 1.100 | 1.100 | 1.100 | 1.100 | 200 | +0.00(+0.00%) |
Mar 21, 2002 | 1.250 | 1.250 | 1.000 | 1.100 | 3,200 | -0.25(-18.52%) |
Mar 20, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.390 | 1.390 | 1.350 | 1.350 | 200 | +0.05(+3.85%) |
Mar 14, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.340 | 1.340 | 1.300 | 1.300 | 200 | -0.04(-2.99%) |
Mar 12, 2002 | 1.340 | 1.340 | 1.340 | 1.340 | 100 | +0.09(+7.20%) |
Mar 11, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 1,300 | +0.00(+0.00%) |
Mar 07, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.01(+0.81%) |
Mar 05, 2002 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | +0.09(+7.83%) |
Mar 04, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.10(+9.52%) |
Feb 28, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | +0.00(+0.00%) |
Feb 26, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | +0.10(+10.53%) |
Feb 21, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | -0.05(-5.00%) |
Feb 20, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.05(+5.26%) |
Feb 19, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,200 | +0.00(+0.00%) |
Feb 18, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.200 | 1.200 | 0.9500 | 0.9500 | 3,400 | -0.36(-27.48%) |
Feb 12, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.10(+8.26%) |
Feb 07, 2002 | 1.210 | 1.210 | 1.210 | 1.210 | 200 | -0.18(-12.95%) |
Feb 06, 2002 | 1.390 | 1.390 | 1.390 | 1.390 | 100 | +0.09(+6.92%) |
Feb 05, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1.200 | 1.300 | 1.200 | 1.300 | 1,100 | +0.09(+7.44%) |
Feb 01, 2002 | 1.400 | 1.400 | 1.210 | 1.210 | 400 | -0.10(-7.63%) |
Jan 31, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 5,500 | +0.00(+0.00%) |
Jan 23, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | +0.00(+0.00%) |
Jan 18, 2002 | 1.310 | 1.310 | 1.310 | 1.310 | 100 | -0.04(-2.96%) |
Jan 17, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 1.500 | 1.500 | 1.350 | 1.350 | 2,000 | -0.15(-10.00%) |
Jan 15, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | -0.10(-6.25%) |
Jan 14, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 1,300 | +0.10(+6.67%) |
Jan 11, 2002 | 1.600 | 1.600 | 1.500 | 1.500 | 700 | -0.10(-6.25%) |