Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 1.260 | 1.310 | 1.250 | 1.310 | 1,800 | +0.03(+2.34%) |
Mar 29, 2005 | 1.260 | 1.280 | 1.250 | 1.280 | 2,600 | +0.02(+1.59%) |
Mar 28, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 1.300 | 1.300 | 1.260 | 1.260 | 3,000 | -0.04(-3.08%) |
Mar 21, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 1.320 | 1.320 | 1.300 | 1.300 | 4,500 | -0.01(-0.76%) |
Mar 17, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 200 | -0.06(-4.38%) |
Mar 15, 2005 | 1.300 | 1.370 | 1.300 | 1.370 | 1,400 | +0.11(+8.73%) |
Mar 14, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 1.260 | 1.260 | 1.260 | 1.260 | 2,500 | +0.01(+0.80%) |
Mar 10, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 700 | +0.00(+0.00%) |
Mar 07, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 1.250 | 1.390 | 1.150 | 1.250 | 7,700 | +0.00(+0.00%) |
Mar 03, 2005 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Mar 02, 2005 | 1.280 | 1.280 | 1.200 | 1.250 | 2,400 | -0.01(-0.79%) |
Mar 01, 2005 | 1.280 | 1.280 | 1.260 | 1.260 | 12,600 | -0.01(-0.79%) |
Feb 28, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 1,300 | +0.03(+2.42%) |
Feb 25, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 700 | -0.06(-4.62%) |
Feb 24, 2005 | 1.350 | 1.410 | 1.300 | 1.300 | 10,400 | +0.07(+5.69%) |
Feb 23, 2005 | 1.300 | 1.300 | 1.230 | 1.230 | 5,100 | -0.12(-8.89%) |
Feb 22, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.03(+2.27%) |
Feb 17, 2005 | 1.330 | 1.330 | 1.230 | 1.320 | 18,700 | +0.04(+3.13%) |
Feb 16, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 2,000 | -0.01(-0.78%) |
Feb 15, 2005 | 1.300 | 1.410 | 1.280 | 1.290 | 9,800 | -0.09(-6.52%) |
Feb 14, 2005 | 1.350 | 1.380 | 1.300 | 1.380 | 6,000 | -0.04(-2.82%) |
Feb 11, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 1.450 | 1.520 | 1.420 | 1.420 | 2,900 | -0.04(-2.74%) |
Feb 09, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.01(+0.69%) |
Feb 08, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 1,200 | +0.12(+9.02%) |
Feb 04, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.08(-5.67%) |
Feb 02, 2005 | 1.310 | 1.410 | 1.310 | 1.410 | 1,000 | +0.00(+0.00%) |
Feb 01, 2005 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 1.500 | 1.500 | 1.350 | 1.410 | 2,200 | -0.04(-2.76%) |
Jan 28, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.10(+7.41%) |
Jan 27, 2005 | 1.400 | 1.460 | 1.350 | 1.350 | 2,000 | -0.15(-10.00%) |
Jan 26, 2005 | 1.400 | 1.500 | 1.400 | 1.500 | 3,900 | +0.20(+15.38%) |
Jan 25, 2005 | 1.250 | 1.440 | 1.220 | 1.300 | 22,100 | +0.00(+0.00%) |
Jan 24, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 6,800 | -0.10(-7.14%) |
Jan 21, 2005 | 1.390 | 1.400 | 1.390 | 1.400 | 3,900 | +0.00(+0.00%) |
Jan 20, 2005 | 1.450 | 1.450 | 1.400 | 1.400 | 1,600 | -0.05(-3.45%) |
Jan 19, 2005 | 1.500 | 1.500 | 1.450 | 1.450 | 2,200 | -0.01(-0.68%) |
Jan 18, 2005 | 1.400 | 1.500 | 1.400 | 1.460 | 3,100 | +0.09(+6.57%) |
Jan 14, 2005 | 1.380 | 1.390 | 1.310 | 1.370 | 3,600 | -0.02(-1.44%) |
Jan 13, 2005 | 1.320 | 1.390 | 1.290 | 1.390 | 2,000 | +0.01(+0.72%) |
Jan 12, 2005 | 1.290 | 1.390 | 1.290 | 1.380 | 10,300 | -0.03(-2.13%) |
Jan 11, 2005 | 1.330 | 1.430 | 1.300 | 1.410 | 8,000 | -0.02(-1.40%) |
Jan 10, 2005 | 1.410 | 1.430 | 1.380 | 1.430 | 10,600 | +0.03(+2.14%) |
Jan 07, 2005 | 1.410 | 1.410 | 1.400 | 1.400 | 500 | -0.03(-2.10%) |
Jan 06, 2005 | 1.380 | 1.430 | 1.380 | 1.430 | 7,500 | +0.05(+3.62%) |
Jan 05, 2005 | 1.390 | 1.400 | 1.350 | 1.380 | 10,500 | -0.06(-4.17%) |
Jan 04, 2005 | 1.500 | 1.580 | 1.320 | 1.440 | 14,300 | -0.09(-5.88%) |