Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 1.420 | 1.500 | 1.420 | 1.500 | 5,200 | +0.00(+0.00%) |
Mar 30, 2006 | 1.540 | 1.540 | 1.500 | 1.500 | 2,200 | -0.05(-3.23%) |
Mar 29, 2006 | 1.500 | 1.550 | 1.500 | 1.550 | 1,300 | -0.03(-1.90%) |
Mar 28, 2006 | 1.560 | 1.600 | 1.560 | 1.580 | 3,600 | +0.03(+1.94%) |
Mar 27, 2006 | 1.550 | 1.550 | 1.550 | 1.550 | 1,600 | +0.01(+0.65%) |
Mar 24, 2006 | 1.520 | 1.540 | 1.520 | 1.540 | 2,700 | -0.07(-4.35%) |
Mar 23, 2006 | 1.610 | 1.610 | 1.610 | 1.610 | 300 | -0.02(-1.23%) |
Mar 22, 2006 | 1.650 | 1.650 | 1.630 | 1.630 | 2,200 | +0.05(+3.16%) |
Mar 21, 2006 | 1.520 | 1.590 | 1.520 | 1.580 | 1,700 | -0.04(-2.47%) |
Mar 20, 2006 | 1.720 | 1.720 | 1.610 | 1.620 | 2,100 | -0.13(-7.43%) |
Mar 17, 2006 | 1.450 | 1.750 | 1.450 | 1.750 | 15,900 | +0.25(+16.67%) |
Mar 16, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.04(+2.73%) |
Mar 15, 2006 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | -0.09(-5.80%) |
Mar 14, 2006 | 1.400 | 1.550 | 1.400 | 1.550 | 2,600 | +0.15(+10.71%) |
Mar 13, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.10(+7.69%) |
Mar 09, 2006 | 1.300 | 1.300 | 1.300 | 1.300 | 3,200 | -0.10(-7.14%) |
Mar 08, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.500 | 1.540 | 1.400 | 1.400 | 6,100 | +0.06(+4.47%) |
Mar 02, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 1.310 | 1.340 | 1.310 | 1.340 | 200 | -0.11(-7.58%) |
Feb 22, 2006 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 1.440 | 1.450 | 1.440 | 1.450 | 4,700 | -0.01(-0.68%) |
Feb 17, 2006 | 1.450 | 1.600 | 1.450 | 1.460 | 2,900 | +0.11(+8.15%) |
Feb 16, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.04(+3.05%) |
Feb 03, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 1.310 | 1.310 | 1.310 | 1.310 | 400 | -0.09(-6.43%) |
Feb 01, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.05(+3.70%) |
Jan 31, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 1.350 | 1.350 | 1.350 | 1.350 | 3,500 | -0.05(-3.57%) |
Jan 25, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.10(-6.67%) |
Jan 12, 2006 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.10(+7.14%) |
Jan 11, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 1.250 | 1.400 | 1.240 | 1.400 | 3,200 | +0.15(+12.00%) |
Jan 05, 2006 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.09(-6.72%) |
Jan 04, 2006 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |