Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.280 | 1.300 | 1.300 | 1.300 | 400 | +0.06(+4.84%) |
Mar 30, 2009 | 1.250 | 1.250 | 1.240 | 1.240 | 770 | -0.06(-4.62%) |
Mar 26, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.05(+4.00%) |
Mar 25, 2009 | 1.250 | 1.300 | 1.250 | 1.250 | 9,900 | +0.00(+0.01%) |
Mar 24, 2009 | 1.200 | 1.250 | 1.200 | 1.250 | 500 | -0.01(-0.80%) |
Mar 20, 2009 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.04(-3.08%) |
Mar 19, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.05(-3.70%) |
Mar 18, 2009 | 1.390 | 1.530 | 1.350 | 1.350 | 2,200 | +0.00(+0.00%) |
Mar 17, 2009 | 1.240 | 1.350 | 1.240 | 1.350 | 900 | +0.11(+8.87%) |
Mar 13, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 1,430 | +0.00(+0.00%) |
Mar 11, 2009 | 1.240 | 1.290 | 1.140 | 1.240 | 1,430 | +0.05(+4.20%) |
Mar 10, 2009 | 1.220 | 1.250 | 1.190 | 1.190 | 16,630 | +0.02(+1.71%) |
Mar 09, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.05(+4.46%) |
Mar 06, 2009 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.05(+4.67%) |
Mar 05, 2009 | 1.100 | 1.250 | 0.9500 | 1.070 | 8,170 | +0.02(+1.90%) |
Mar 04, 2009 | 1.000 | 1.050 | 1.000 | 1.050 | 670 | +0.00(+0.00%) |
Mar 02, 2009 | 1.040 | 1.050 | 1.000 | 1.050 | 5,600 | -0.05(-4.55%) |
Feb 27, 2009 | 1.100 | 1.200 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 1.100 | 1.200 | 1.100 | 1.100 | 1,875 | -0.05(-4.33%) |
Feb 25, 2009 | 1.250 | 1.250 | 0.7900 | 1.150 | 1,200 | -0.10(-8.01%) |
Feb 24, 2009 | 1.250 | 1.300 | 1.250 | 1.250 | 1,975 | +0.00(+0.40%) |
Feb 23, 2009 | 1.200 | 1.245 | 1.200 | 1.245 | 1,375 | +0.08(+6.41%) |
Feb 20, 2009 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.08(-6.40%) |
Feb 19, 2009 | 1.250 | 1.260 | 1.250 | 1.250 | 2,700 | +0.00(+0.00%) |
Feb 18, 2009 | 1.150 | 1.250 | 1.100 | 1.250 | 14,100 | +0.05(+4.18%) |
Feb 17, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.05(+4.34%) |
Feb 13, 2009 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 12, 2009 | 1.100 | 1.150 | 1.100 | 1.150 | 3,400 | +0.05(+4.55%) |
Feb 11, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 1.000 | 1.100 | 1.000 | 1.100 | 800 | +0.05(+4.76%) |
Feb 06, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.05(+5.00%) |
Feb 04, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,995 | +0.00(+0.00%) |
Feb 03, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 1.100 | 1.100 | 0.8400 | 1.000 | 3,440 | -0.05(-4.76%) |
Jan 30, 2009 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 1.290 | 1.400 | 0.8900 | 1.050 | 3,995 | -0.19(-15.32%) |
Jan 28, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 1,900 | -0.01(-0.80%) |
Jan 27, 2009 | 1.150 | 1.250 | 1.150 | 1.250 | 1,400 | +0.15(+13.64%) |
Jan 26, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 1,500 | +0.00(+0.00%) |
Jan 23, 2009 | 1.100 | 1.230 | 1.100 | 1.100 | 1,900 | +0.05(+4.76%) |
Jan 22, 2009 | 1.010 | 1.050 | 1.010 | 1.050 | 7,100 | +0.04(+3.96%) |
Jan 21, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 400 | +0.02(+2.02%) |
Jan 20, 2009 | 0.8700 | 0.9900 | 0.8700 | 0.9900 | 1,100 | +0.17(+20.73%) |
Jan 16, 2009 | 0.9900 | 0.9900 | 0.7000 | 0.8200 | 3,870 | -0.19(-18.80%) |
Jan 15, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 800 | +0.00(+0.00%) |
Jan 14, 2009 | 1.010 | 1.010 | 1.010 | 1.010 | 1,170 | -0.00(-0.01%) |
Jan 13, 2009 | 0.9200 | 1.010 | 0.9200 | 1.010 | 1,070 | -0.02(-1.95%) |
Jan 12, 2009 | 0.7900 | 1.080 | 0.7900 | 1.030 | 21,870 | +0.28(+37.35%) |
Jan 08, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 900 | +0.05(+7.14%) |
Jan 07, 2009 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 1,664 | +0.05(+7.69%) |
Jan 06, 2009 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 200 | +0.01(+1.56%) |