Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.750 | 2.820 | 2.700 | 2.700 | 1,939 | -0.17(-5.92%) |
Mar 30, 2015 | 2.750 | 2.890 | 2.750 | 2.870 | 1,717 | +0.08(+2.87%) |
Mar 27, 2015 | 2.700 | 2.790 | 2.700 | 2.790 | 1,351 | +0.02(+0.72%) |
Mar 26, 2015 | 2.700 | 2.790 | 2.700 | 2.770 | 2,620 | +0.06(+2.21%) |
Mar 25, 2015 | 2.710 | 2.710 | 2.710 | 2.710 | 100 | +0.05(+1.88%) |
Mar 24, 2015 | 2.750 | 2.780 | 2.640 | 2.660 | 1,399 | -0.09(-3.27%) |
Mar 23, 2015 | 2.820 | 2.860 | 2.750 | 2.750 | 4,730 | +0.11(+4.17%) |
Mar 19, 2015 | 2.750 | 2.780 | 2.600 | 2.640 | 67 | -0.13(-4.69%) |
Mar 16, 2015 | 2.760 | 2.770 | 2.700 | 2.770 | 1 | +0.09(+3.34%) |
Mar 13, 2015 | 2.760 | 2.800 | 2.680 | 2.680 | 710 | -0.06(-2.17%) |
Mar 12, 2015 | 2.840 | 2.840 | 2.740 | 2.740 | 515 | -0.06(-2.14%) |
Mar 11, 2015 | 2.760 | 2.870 | 2.760 | 2.800 | 3,153 | +0.04(+1.45%) |
Mar 10, 2015 | 2.720 | 2.760 | 2.690 | 2.760 | 1,100 | -0.03(-1.08%) |
Mar 09, 2015 | 2.890 | 2.890 | 2.720 | 2.790 | 3,450 | +0.01(+0.36%) |
Mar 06, 2015 | 2.900 | 2.900 | 2.780 | 2.780 | 710 | -0.12(-4.14%) |
Mar 04, 2015 | 2.840 | 2.900 | 2.900 | 2.900 | 200 | +0.02(+0.69%) |
Mar 03, 2015 | 2.820 | 2.910 | 2.800 | 2.880 | 2,730 | -0.03(-1.03%) |
Mar 02, 2015 | 2.900 | 2.970 | 2.900 | 2.910 | 3,205 | +0.01(+0.34%) |
Feb 27, 2015 | 2.900 | 3.030 | 2.900 | 2.900 | 1,246 | +0.00(+0.00%) |
Feb 26, 2015 | 2.900 | 2.990 | 2.900 | 2.900 | 1,100 | +0.00(+0.00%) |
Feb 25, 2015 | 2.900 | 3.060 | 2.900 | 2.900 | 3,102 | -0.10(-3.49%) |
Feb 24, 2015 | 2.900 | 3.030 | 2.900 | 3.005 | 9,190 | +0.08(+2.91%) |
Feb 23, 2015 | 2.900 | 2.980 | 2.820 | 2.920 | 1,501 | -0.03(-1.02%) |
Feb 20, 2015 | 2.900 | 3.000 | 2.890 | 2.950 | 2,001 | -0.03(-1.01%) |
Feb 19, 2015 | 2.900 | 2.980 | 2.860 | 2.980 | 4,219 | +0.00(+0.00%) |
Feb 18, 2015 | 2.900 | 2.980 | 2.900 | 2.980 | 1,200 | +0.08(+2.76%) |
Feb 17, 2015 | 2.900 | 2.990 | 2.900 | 2.900 | 21,308 | +0.00(+0.00%) |
Feb 13, 2015 | 2.950 | 2.900 | 2.900 | 2.900 | 1,400 | -0.04(-1.36%) |
Feb 12, 2015 | 3.080 | 3.270 | 2.940 | 2.940 | 95,439 | -0.01(-0.34%) |
Feb 11, 2015 | 2.680 | 2.950 | 2.560 | 2.950 | 35,761 | +0.25(+9.26%) |
Feb 09, 2015 | 2.620 | 2.700 | 2.570 | 2.700 | 1 | -0.03(-1.10%) |
Feb 05, 2015 | 2.750 | 2.860 | 2.730 | 2.730 | 75 | +0.01(+0.37%) |
Feb 04, 2015 | 2.720 | 2.720 | 2.720 | 2.720 | 100 | +0.00(+0.00%) |
Feb 02, 2015 | 2.680 | 2.900 | 2.620 | 2.720 | 3 | +0.04(+1.49%) |
Jan 30, 2015 | 2.540 | 2.700 | 2.540 | 2.680 | 7,020 | +0.23(+9.39%) |
Jan 29, 2015 | 2.600 | 2.610 | 2.440 | 2.450 | 1,605 | -0.08(-3.16%) |
Jan 28, 2015 | 2.650 | 2.650 | 2.510 | 2.530 | 2,297 | -0.08(-3.07%) |
Jan 27, 2015 | 2.730 | 2.850 | 2.610 | 2.610 | 6,507 | -0.12(-4.40%) |
Jan 26, 2015 | 2.830 | 2.830 | 2.670 | 2.730 | 903 | -0.05(-1.80%) |
Jan 23, 2015 | 2.700 | 2.840 | 2.680 | 2.780 | 1,100 | +0.13(+4.91%) |
Jan 22, 2015 | 2.980 | 3.190 | 2.550 | 2.650 | 4,889 | -0.21(-7.34%) |
Jan 21, 2015 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | +0.21(+7.92%) |
Jan 20, 2015 | 2.600 | 2.850 | 2.600 | 2.650 | 8,276 | -0.30(-10.17%) |
Jan 16, 2015 | 2.830 | 2.950 | 2.830 | 2.950 | 500 | -0.05(-1.67%) |
Jan 15, 2015 | 2.900 | 3.020 | 2.760 | 3.000 | 10,474 | -0.06(-1.96%) |
Jan 14, 2015 | 2.850 | 3.320 | 2.500 | 3.060 | 23,402 | +0.55(+21.91%) |
Jan 13, 2015 | 2.320 | 2.620 | 2.260 | 2.510 | 16,141 | +0.22(+9.61%) |
Jan 12, 2015 | 2.250 | 2.290 | 2.080 | 2.290 | 37,016 | +0.07(+3.15%) |
Jan 09, 2015 | 2.050 | 2.260 | 2.050 | 2.220 | 26,994 | -0.02(-0.89%) |
Jan 08, 2015 | 2.250 | 2.400 | 2.150 | 2.240 | 5,757 | +0.05(+2.28%) |
Jan 07, 2015 | 2.070 | 2.200 | 2.070 | 2.190 | 8,423 | +0.11(+5.29%) |
Jan 06, 2015 | 2.320 | 2.320 | 2.046 | 2.080 | 20,352 | -0.15(-6.73%) |
Jan 05, 2015 | 2.272 | 2.280 | 2.163 | 2.230 | 5,903 | -0.03(-1.33%) |