Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 1.055 | 1.058 | 1.000 | 1.058 | 5,123 | -0.00(-0.20%) |
Mar 30, 2020 | 1.060 | 1.060 | 1.060 | 1.060 | 68 | +0.00(+0.00%) |
Mar 27, 2020 | 1.150 | 1.150 | 1.060 | 1.060 | 1,200 | -0.10(-8.62%) |
Mar 26, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 124 | +0.10(+9.43%) |
Mar 25, 2020 | 1.066 | 1.125 | 1.060 | 1.060 | 4,717 | -0.19(-15.20%) |
Mar 24, 2020 | 1.050 | 1.270 | 1.050 | 1.250 | 3,017 | +0.08(+7.30%) |
Mar 23, 2020 | 1.125 | 1.165 | 1.125 | 1.165 | 1,260 | +0.04(+4.02%) |
Mar 20, 2020 | 1.140 | 1.140 | 1.120 | 1.120 | 7,900 | -0.08(-6.67%) |
Mar 19, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 1,044 | -0.07(-5.51%) |
Mar 18, 2020 | 1.470 | 1.470 | 1.230 | 1.270 | 1,557 | +0.04(+3.25%) |
Mar 17, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 643 | -0.07(-5.38%) |
Mar 16, 2020 | 1.310 | 1.310 | 1.300 | 1.300 | 1,379 | -0.03(-2.26%) |
Mar 13, 2020 | 1.300 | 1.330 | 1.300 | 1.330 | 800 | -0.05(-3.71%) |
Mar 12, 2020 | 1.500 | 1.500 | 1.381 | 1.381 | 690 | -0.05(-3.41%) |
Mar 11, 2020 | 1.430 | 1.430 | 1.430 | 1.430 | 291 | +0.00(+0.00%) |
Mar 10, 2020 | 1.430 | 1.430 | 1.430 | 1.430 | 139 | +0.02(+1.42%) |
Mar 09, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 61 | +0.00(+0.00%) |
Mar 06, 2020 | 1.440 | 1.440 | 1.410 | 1.410 | 600 | -0.03(-2.15%) |
Mar 05, 2020 | 1.441 | 1.441 | 1.441 | 1.441 | 156 | +0.00(+0.00%) |
Mar 04, 2020 | 1.441 | 1.441 | 1.441 | 1.441 | 38 | +0.00(+0.00%) |
Mar 03, 2020 | 1.441 | 1.441 | 1.441 | 1.441 | 167 | +0.04(+2.93%) |
Mar 02, 2020 | 1.400 | 1.400 | 44 | +0.00(+0.00%) | ||
Feb 28, 2020 | 1.400 | 1.431 | 1.400 | 1.400 | 2,100 | -0.04(-2.78%) |
Feb 27, 2020 | 1.440 | 1.440 | 1.440 | 1.440 | 292 | +0.04(+2.86%) |
Feb 26, 2020 | 1.486 | 1.486 | 1.400 | 1.400 | 2,891 | -0.09(-5.93%) |
Feb 25, 2020 | 1.488 | 1.488 | 1.488 | 1.488 | 156 | +0.00(+0.00%) |
Feb 24, 2020 | 1.530 | 1.530 | 1.390 | 1.488 | 4,244 | -0.04(-2.87%) |
Feb 21, 2020 | 1.500 | 1.532 | 1.500 | 1.532 | 2,400 | +0.03(+2.15%) |
Feb 20, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 68 | +0.00(+0.00%) |
Feb 19, 2020 | 1.520 | 1.530 | 1.500 | 1.500 | 2,962 | -0.01(-0.66%) |
Feb 18, 2020 | 1.530 | 1.530 | 1.510 | 1.510 | 1,542 | -0.05(-3.21%) |
Feb 14, 2020 | 1.560 | 1.560 | 1.560 | 1.560 | 100 | +0.00(+0.00%) |
Feb 13, 2020 | 1.440 | 1.560 | 1.440 | 1.560 | 952 | +0.06(+4.00%) |
Feb 12, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 273 | -0.02(-1.64%) |
Feb 11, 2020 | 1.525 | 1.525 | 1.525 | 1.525 | 267 | -0.03(-1.61%) |
Feb 10, 2020 | 1.585 | 1.585 | 1.550 | 1.550 | 1,088 | +0.15(+10.71%) |
Feb 07, 2020 | 1.500 | 1.550 | 1.400 | 1.400 | 11,300 | -0.15(-9.51%) |
Feb 06, 2020 | 1.547 | 1.547 | 1.547 | 1.547 | 85 | +0.00(+0.00%) |
Feb 05, 2020 | 1.547 | 1.547 | 1.547 | 1.547 | 199 | -0.00(-0.19%) |
Feb 04, 2020 | 1.575 | 1.575 | 1.503 | 1.550 | 7,350 | -0.05(-2.94%) |
Feb 03, 2020 | 1.557 | 1.597 | 1.557 | 1.597 | 8,114 | +0.03(+1.68%) |
Jan 31, 2020 | 1.571 | 1.571 | 1.571 | 1.571 | 400 | -0.03(-2.10%) |
Jan 30, 2020 | 1.604 | 1.604 | 1.604 | 1.604 | 34 | +0.00(+0.00%) |
Jan 29, 2020 | 1.604 | 1.604 | 1.604 | 1.604 | 109 | +0.00(+0.00%) |
Jan 28, 2020 | 1.614 | 1.614 | 1.600 | 1.604 | 1,781 | +0.13(+9.13%) |
Jan 27, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 176 | -0.05(-3.61%) |
Jan 24, 2020 | 1.520 | 1.549 | 1.480 | 1.525 | 2,000 | -0.03(-1.68%) |
Jan 23, 2020 | 1.551 | 1.551 | 1.551 | 1.551 | 16 | +0.00(+0.00%) |
Jan 22, 2020 | 1.551 | 1.551 | 1.551 | 1.551 | 14 | +0.00(+0.00%) |
Jan 21, 2020 | 1.551 | 1.551 | 1.551 | 1.551 | 170 | +0.01(+0.71%) |
Jan 17, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | +0.00(+0.00%) |
Jan 16, 2020 | 1.540 | 1.540 | 1.540 | 1.540 | 11 | -0.01(-0.65%) |
Jan 15, 2020 | 1.600 | 1.600 | 1.550 | 1.550 | 1,006 | +0.02(+1.20%) |
Jan 14, 2020 | 1.532 | 1.532 | 1.532 | 1.532 | 175 | -0.01(-0.55%) |
Jan 13, 2020 | 1.550 | 1.550 | 1.540 | 1.540 | 1,549 | +0.02(+1.32%) |
Jan 10, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | -0.10(-6.30%) |
Jan 09, 2020 | 1.622 | 1.622 | 1.622 | 1.622 | 77 | +0.00(+0.00%) |
Jan 08, 2020 | 1.540 | 1.622 | 1.540 | 1.622 | 1,157 | +0.14(+9.61%) |
Jan 07, 2020 | 1.500 | 1.500 | 1.480 | 1.480 | 2,463 | +0.00(+0.00%) |
Jan 06, 2020 | 1.450 | 1.540 | 1.450 | 1.480 | 543 | -0.05(-3.26%) |
Jan 03, 2020 | 1.530 | 1.530 | 1.530 | 1.530 | 100 | +0.00(+0.00%) |